spidermantumpgoku100 Historical Data

$etherium Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0₆328
+0.00%
$ 32,804 $ 59
Jan 7, 9 AM $ 0.0₆323
-1.22%
$ 32,306 $ 60
Jan 7, 8 AM $ 0.0₆326
-0.12%
$ 32,627 $ 62
Jan 7, 7 AM $ 0.0₆323
+0.00%
$ 32,287 $ 68
Jan 7, 6 AM $ 0.0₆318
+0.50%
$ 31,819 $ 71
Jan 7, 2 AM $ 0.0₆325
+2.48%
$ 32,478 $ 98
Jan 7, 1 AM $ 0.0₆319
-5.00%
$ 31,890 $ 94
Jan 7, 12 AM $ 0.0₆379
+0.00%
$ 37,934 $ 97
Jan 6, 11 PM $ 0.0₆381
-6.72%
$ 38,141 $ 97
Jan 6, 10 PM $ 0.0₆424
+3.35%
$ 42,360 $ 96
Jan 6, 8 PM $ 0.0₆408
-0.43%
$ 40,752 $ 87
Jan 6, 7 PM $ 0.0₆385
+19.84%
$ 38,501 $ 81
Jan 6, 6 PM $ 0.0₆324
+0.37%
$ 32,441 $ 36
Jan 6, 5 PM $ 0.0₆326
+0.80%
$ 32,643 $ 23
Jan 6, 2 PM $ 0.0₆323
+0.00%
$ 32,268 $ 20
Jan 6, 1 PM $ 0.0₆328
+1.14%
$ 32,797 $ 19
Jan 6, 11 AM $ 0.0₆322
+0.00%
$ 32,173 $ 10
Jan 6, 10 AM $ 0.0₆292
+0.00%
$ 29,162 $ 8
Jan 6, 9 AM $ 0.0₆3
-6.92%
$ 29,998 $ 7
Jan 6, 7 AM $ 0.0₆325
+0.00%
$ 32,468 $ 52
Jan 6, 6 AM $ 0.0₆305
-4.92%
$ 30,527 $ 50
Jan 6, 5 AM $ 0.0₆323
-0.32%
$ 32,286 $ 42
Jan 6, 4 AM $ 0.0₆325
+0.66%
$ 32,496 $ 39
Jan 6, 3 AM $ 0.0₆322
+0.49%
$ 32,153 $ 24
Jan 6, 2 AM $ 0.0₆322
+0.41%
$ 32,182 $ 18
Jan 6, 1 AM $ 0.0₆317
+0.00%
$ 31,741 $ 14
Jan 5, 10 PM $ 0.0₆318
-0.85%
$ 31,781 $ 11
Jan 5, 9 PM $ 0.0₆323
+0.00%
$ 32,309 $ 8
Jan 5, 5 PM $ 0.0₆316
-2.38%
$ 31,565 $ 5
Jan 5, 3 PM $ 0.0₆322
+0.00%
$ 32,227 $ 3
Jan 4, 6 PM $ 0.0₆314
-0.19%
$ 31,372 $ 3
Jan 4, 5 PM $ 0.0₆315
+2.22%
$ 31,476 $ 1
Jan 4, 4 PM $ 0.0₆312
+1.21%
$ 31,174 $ 2
Jan 4, 11 AM $ 0.0₆313
+0.00%
$ 31,305 $ 2
Jan 4, 10 AM $ 0.0₆309
+0.00%
$ 30,907 $ 1
Jan 4, 8 AM $ 0.0₆31
-0.85%
$ 30,986 $ 5
Jan 4, 3 AM $ 0.0₆302
-3.11%
$ -- $ 4
Jan 3, 11 PM $ 0.0₆315
+0.98%
$ 31,460 $ 5
Jan 3, 10 PM $ 0.0₆312
+0.86%
$ 31,188 $ 3
Jan 3, 9 PM $ 0.0₆308
-0.62%
$ 30,829 $ 1
Jan 3, 7 PM $ 0.0₆311
+1.87%
$ 31,127 $ 26
Jan 3, 6 PM $ 0.0₆309
-0.59%
$ 30,859 $ 26
Jan 3, 5 PM $ 0.0₆311
+1.04%
$ 31,144 $ 24
Jan 3, 6 AM $ 0.0₆315
+1.19%
$ 31,479 $ 20
Jan 3, 4 AM $ 0.0₆309
+0.00%
$ 30,949 $ 18
Jan 3, 3 AM $ 0.0₆308
+0.00%
$ 30,817 $ 18
Jan 2, 11 PM $ 0.0₆313
+0.00%
$ 31,332 $ 16
Jan 2, 10 PM $ 0.0₆306
+0.00%
$ 30,613 $ 16
Jan 2, 9 PM $ 0.0₆312
+0.45%
$ 31,238 $ 15
Jan 2, 8 PM $ 0.0₆311
-0.55%
$ 31,098 $ 14