spidermantumpgoku100 Historical Data

$etherium Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0₆333
+0.56%
$ 33,284 $ 172
Jan 18, 12 AM $ 0.0₆329
-0.88%
$ 32,890 $ 168
Jan 17, 11 PM $ 0.0₆334
+0.83%
$ 33,385 $ 169
Jan 17, 10 PM $ 0.0₆331
+0.82%
$ 33,104 $ 163
Jan 17, 9 PM $ 0.0₆33
-0.29%
$ 33,031 $ 162
Jan 17, 8 PM $ 0.0₆33
-0.09%
$ 33,022 $ 160
Jan 17, 7 PM $ 0.0₆333
-0.86%
$ 33,324 $ 150
Jan 17, 6 PM $ 0.0₆336
+1.77%
$ 33,642 $ 141
Jan 17, 5 PM $ 0.0₆335
+3.10%
$ 33,515 $ 108
Jan 17, 4 PM $ 0.0₆326
-1.21%
$ 32,596 $ 95
Jan 17, 3 PM $ 0.0₆339
+1.88%
$ 33,860 $ 91
Jan 17, 2 PM $ 0.0₆325
-2.21%
$ 32,477 $ 79
Jan 17, 1 PM $ 0.0₆33
-1.88%
$ 33,006 $ 76
Jan 17, 12 PM $ 0.0₆33
-0.22%
$ 32,982 $ 71
Jan 17, 11 AM $ 0.0₆33
+0.37%
$ 32,970 $ 60
Jan 17, 10 AM $ 0.0₆333
+0.00%
$ -- $ 57
Jan 17, 9 AM $ 0.0₆335
+1.36%
$ 33,457 $ 54
Jan 17, 8 AM $ 0.0₆344
+3.75%
$ 34,429 $ 43
Jan 17, 7 AM $ 0.0₆329
-6.04%
$ 32,893 $ 32
Jan 17, 6 AM $ 0.0₆328
+0.00%
$ 32,765 $ 22
Jan 17, 5 AM $ 0.0₆33
-0.79%
$ 32,995 $ 21
Jan 17, 4 AM $ 0.0₆333
+0.00%
$ 33,305 $ 19
Jan 17, 1 AM $ 0.0₆332
-0.17%
$ 33,153 $ 91
Jan 17, 12 AM $ 0.0₆332
+0.00%
$ 33,215 $ 88
Jan 16, 11 PM $ 0.0₆328
-1.82%
$ 32,819 $ 89
Jan 16, 10 PM $ 0.0₆335
+1.69%
$ 33,472 $ 86
Jan 16, 9 PM $ 0.0₆331
+1.97%
$ 33,077 $ 81
Jan 16, 8 PM $ 0.0₆327
-2.09%
$ 32,744 $ 76
Jan 16, 7 PM $ 0.0₆332
+0.79%
$ 32,868 $ 73
Jan 16, 5 PM $ 0.0₆332
-3.44%
$ 33,210 $ 66
Jan 16, 4 PM $ 0.0₆331
+0.00%
$ 33,075 $ 53
Jan 16, 1 PM $ 0.0₆339
+1.76%
$ 33,865 $ 49
Jan 16, 12 PM $ 0.0₆334
+1.61%
$ 33,361 $ 37
Jan 16, 10 AM $ 0.0₆331
-1.45%
$ 33,128 $ 32
Jan 16, 6 AM $ 0.0₆333
+0.00%
$ 33,325 $ 28
Jan 16, 1 AM $ 0.0₆331
-0.70%
$ 33,061 $ 90
Jan 15, 10 PM $ 0.0₆33
-1.09%
$ 32,974 $ 87
Jan 15, 9 PM $ 0.0₆331
+0.68%
$ 33,127 $ 85
Jan 15, 8 PM $ 0.0₆331
+1.35%
$ 33,129 $ 76
Jan 15, 7 PM $ 0.0₆329
-0.32%
$ 32,859 $ 68
Jan 15, 4 PM $ 0.0₆325
-1.25%
$ 32,477 $ 55
Jan 15, 12 PM $ 0.0₆335
+0.00%
$ 33,517 $ 46
Jan 15, 7 AM $ 0.0₆333
-2.34%
$ 33,265 $ 41
Jan 15, 6 AM $ 0.0₆334
+0.00%
$ 33,415 $ 36
Jan 15, 5 AM $ 0.0₆333
-0.03%
$ 33,302 $ 35
Jan 15, 4 AM $ 0.0₆327
-1.01%
$ 32,703 $ 29
Jan 15, 2 AM $ 0.0₆333
+0.00%
$ 33,349 $ 378
Jan 15, 12 AM $ 0.0₆335
-1.92%
$ 33,507 $ 378
Jan 14, 11 PM $ 0.0₆338
+0.58%
$ 33,829 $ 375
Jan 14, 10 PM $ 0.0₆361
+0.00%
$ 36,121 $ 391