spidermantumpgoku100 Historical Data

$etherium Page 13
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0₆311
+0.36%
$ 31,073 $ 236
Jan 12, 2 PM $ 0.0₆312
+0.06%
$ 31,220 $ 222
Jan 12, 1 PM $ 0.0₆308
+0.82%
$ 30,780 $ 209
Jan 12, 12 PM $ 0.0₆322
+2.56%
$ 32,161 $ 198
Jan 12, 11 AM $ 0.0₆313
+0.96%
$ 31,286 $ 171
Jan 12, 10 AM $ 0.0₆308
-1.43%
$ 30,842 $ 157
Jan 12, 9 AM $ 0.0₆315
+1.03%
$ 31,453 $ 154
Jan 12, 8 AM $ 0.0₆313
+0.30%
$ 31,302 $ 161
Jan 12, 7 AM $ 0.0₆316
+0.11%
$ 31,552 $ 141
Jan 12, 6 AM $ 0.0₆315
+0.32%
$ 31,532 $ 139
Jan 12, 4 AM $ 0.0₆316
+0.00%
$ 31,610 $ 133
Jan 11, 11 PM $ 0.0₆31
-0.54%
$ 30,990 $ 149
Jan 11, 10 PM $ 0.0₆314
+0.00%
$ 31,369 $ 148
Jan 11, 9 PM $ 0.0₆312
-0.12%
$ 31,157 $ 150
Jan 11, 8 PM $ 0.0₆308
-2.12%
$ 30,763 $ 148
Jan 11, 7 PM $ 0.0₆314
+0.00%
$ 31,386 $ 146
Jan 11, 6 PM $ 0.0₆312
+0.51%
$ 31,173 $ 145
Jan 11, 3 PM $ 0.0₆312
+0.00%
$ 31,151 $ 145
Jan 11, 2 PM $ 0.0₆311
-1.08%
$ 31,063 $ 145
Jan 11, 10 AM $ 0.0₆309
+0.00%
$ 30,934 $ 143
Jan 11, 9 AM $ 0.0₆314
-2.43%
$ 31,388 $ 140
Jan 11, 8 AM $ 0.0₆318
+3.67%
$ 31,754 $ 142
Jan 11, 7 AM $ 0.0₆308
+0.00%
$ 30,810 $ 132
Jan 11, 5 AM $ 0.0₆311
+0.00%
$ 31,091 $ 132
Jan 11, 4 AM $ 0.0₆314
+2.84%
$ 31,365 $ 129
Jan 11, 3 AM $ 0.0₆302
-2.68%
$ 31,972 $ 131
Jan 11, 2 AM $ 0.0₆31
-0.35%
$ 31,012 $ 121
Jan 11, 1 AM $ 0.0₆312
+0.45%
$ 31,202 $ 119
Jan 11, 12 AM $ 0.0₆309
+0.16%
$ 30,937 $ 111
Jan 10, 10 PM $ 0.0₆309
+0.00%
$ -- $ 107
Jan 10, 9 PM $ 0.0₆308
-0.03%
$ 30,778 $ 107
Jan 10, 8 PM $ 0.0₆309
+0.00%
$ 30,934 $ 103
Jan 10, 7 PM $ 0.0₆31
+0.00%
$ 31,006 $ 104
Jan 10, 6 PM $ 0.0₆313
+0.00%
$ 31,316 $ 101
Jan 10, 4 PM $ 0.0₆309
+0.21%
$ 30,914 $ 100
Jan 10, 3 PM $ 0.0₆31
+0.00%
$ 31,050 $ 99
Jan 10, 2 PM $ 0.0₆306
+0.03%
$ 30,633 $ 99
Jan 10, 4 AM $ 0.0₆308
+0.36%
$ 30,812 $ 94
Jan 10, 3 AM $ 0.0₆305
+0.00%
$ 30,540 $ 95
Jan 10, 2 AM $ 0.0₆307
+0.00%
$ 30,725 $ 95
Jan 9, 11 PM $ 0.0₆306
+0.00%
$ 30,582 $ 95
Jan 9, 10 PM $ 0.0₆306
-1.07%
$ 30,581 $ 96
Jan 9, 8 PM $ 0.0₆308
+0.61%
$ 30,822 $ 89
Jan 9, 6 PM $ 0.0₆309
+0.00%
$ 30,905 $ 87
Jan 9, 5 PM $ 0.0₆308
-0.28%
$ 30,834 $ 86
Jan 9, 4 PM $ 0.0₆309
-0.10%
$ 30,949 $ 86
Jan 9, 3 PM $ 0.0₆307
-0.09%
$ 30,706 $ 81
Jan 9, 2 PM $ 0.0₆307
+1.17%
$ 30,694 $ 80
Jan 9, 1 PM $ 0.0₆307
-0.55%
$ 30,653 $ 78
Jan 9, 5 AM $ 0.0₆313
+0.79%
$ 31,284 $ 78