spidermantumpgoku100 Historical Data

$etherium Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.0₆31
+0.00%
$ 30,951 $ 78
Jan 9, 3 AM $ 0.0₆312
+0.35%
$ 31,193 $ 77
Jan 9, 2 AM $ 0.0₆308
-0.94%
$ 30,811 $ 74
Jan 9, 1 AM $ 0.0₆314
+1.34%
$ 31,378 $ 71
Jan 9, 12 AM $ 0.0₆309
-0.08%
$ 30,948 $ 66
Jan 8, 11 PM $ 0.0₆312
+0.00%
$ 31,161 $ 65
Jan 8, 6 PM $ 0.0₆311
-0.10%
$ 31,147 $ 62
Jan 8, 5 PM $ 0.0₆312
+0.00%
$ 31,177 $ 58
Jan 8, 4 PM $ 0.0₆312
+0.09%
$ 31,233 $ 58
Jan 8, 3 PM $ 0.0₆307
+0.95%
$ 30,717 $ 66
Jan 8, 2 PM $ 0.0₆309
+0.79%
$ 30,948 $ 67
Jan 8, 1 PM $ 0.0₆31
+0.94%
$ 30,965 $ 71
Jan 8, 11 AM $ 0.0₆313
+1.44%
$ 31,335 $ 74
Jan 8, 10 AM $ 0.0₆309
+0.00%
$ 30,933 $ 76
Jan 8, 9 AM $ 0.0₆319
+0.00%
$ 31,906 $ 79
Jan 8, 8 AM $ 0.0₆324
+0.00%
$ 32,394 $ 76
Jan 8, 7 AM $ 0.0₆317
+0.00%
$ 31,704 $ 73
Jan 8, 5 AM $ 0.0₆318
+1.84%
$ 31,760 $ 75
Jan 8, 4 AM $ 0.0₆312
-0.33%
$ 31,234 $ 72
Jan 8, 3 AM $ 0.0₆313
-1.53%
$ 31,301 $ 64
Jan 8, 2 AM $ 0.0₆316
-0.08%
$ 31,557 $ 61
Jan 8, 1 AM $ 0.0₆315
-1.33%
$ 31,504 $ 59
Jan 8, 12 AM $ 0.0₆315
-2.69%
$ 31,535 $ 61
Jan 7, 11 PM $ 0.0₆318
+1.04%
$ 31,774 $ 56
Jan 7, 9 PM $ 0.0₆314
-0.30%
$ 31,407 $ 67
Jan 7, 7 PM $ 0.0₆314
-1.74%
$ 31,352 $ 94
Jan 7, 6 PM $ 0.0₆314
-0.98%
$ 31,420 $ 102
Jan 7, 5 PM $ 0.0₆314
+1.19%
$ 31,431 $ 103
Jan 7, 4 PM $ 0.0₆315
-0.17%
$ 31,495 $ 102
Jan 7, 3 PM $ 0.0₆323
+9.72%
$ 32,352 $ 93
Jan 7, 2 PM $ 0.0₆297
+3.16%
$ 30,168 $ 63
Jan 7, 1 PM $ 0.0₆323
+0.00%
$ 32,317 $ 54
Jan 7, 12 PM $ 0.0₆323
+0.00%
$ 32,268 $ 57
Jan 7, 11 AM $ 0.0₆317
-0.64%
$ 31,727 $ 57
Jan 7, 10 AM $ 0.0₆328
+0.00%
$ 32,804 $ 59
Jan 7, 9 AM $ 0.0₆323
-1.22%
$ 32,306 $ 60
Jan 7, 8 AM $ 0.0₆326
-0.12%
$ 32,627 $ 62
Jan 7, 7 AM $ 0.0₆323
+0.00%
$ 32,287 $ 68
Jan 7, 6 AM $ 0.0₆318
+0.50%
$ 31,819 $ 71
Jan 7, 2 AM $ 0.0₆325
+2.48%
$ 32,478 $ 98
Jan 7, 1 AM $ 0.0₆319
-5.00%
$ 31,890 $ 94
Jan 7, 12 AM $ 0.0₆379
+0.00%
$ 37,934 $ 97
Jan 6, 11 PM $ 0.0₆381
-6.72%
$ 38,141 $ 97
Jan 6, 10 PM $ 0.0₆424
+3.35%
$ 42,360 $ 96
Jan 6, 8 PM $ 0.0₆408
-0.43%
$ 40,752 $ 87
Jan 6, 7 PM $ 0.0₆385
+19.84%
$ 38,501 $ 81
Jan 6, 6 PM $ 0.0₆324
+0.37%
$ 32,441 $ 36
Jan 6, 5 PM $ 0.0₆326
+0.80%
$ 32,643 $ 23
Jan 6, 2 PM $ 0.0₆323
+0.00%
$ 32,268 $ 20
Jan 6, 1 PM $ 0.0₆328
+1.14%
$ 32,797 $ 19