Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

spidermantumpgoku100 Historical Data

$etherium Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 8 AM $0.0₆159
+0.00%
$15,915 $1
Jun 24, 6 PM $0.0₆156
+0.00%
$15,633 $3
Jun 23, 12 AM $0.0₆173
+0.00%
$17,305 $1
Jun 16, 9 AM $0.0₆179
+0.00%
$17,931 $2
Jun 15, 1 AM $0.0₆179
+1.38%
$17,893 $8
Jun 14, 4 PM $0.0₆171
+3.39%
$17,147 $9
Jun 14, 1 PM $0.0₆168
+0.00%
$16,804 $7
Jun 14, 2 AM $0.0₆167
+0.00%
$16,688 $10
Jun 13, 8 PM $0.0₆164
+0.00%
$16,359 $8
Jun 13, 4 PM $0.0₆169
+0.00%
$16,913 $7
Jun 13, 11 AM $0.0₆169
+0.00%
$16,883 $13
Jun 13, 7 AM $0.0₆168
+0.00%
$-- $12
Jun 13, 6 AM $0.0₆164
+0.00%
$16,378 $12
Jun 13, 5 AM $0.0₆169
+4.11%
$16,924 $11
Jun 12, 3 PM $0.0₆168
+0.00%
$16,761 $11
Jun 12, 2 PM $0.0₆167
-1.07%
$16,702 $10
Jun 12, 1 PM $0.0₆177
+5.80%
$17,723 $9
Jun 12, 12 PM $0.0₆167
+0.00%
$16,684 $6
Jun 12, 11 AM $0.0₆169
+0.18%
$16,858 $5
Jun 12, 10 AM $0.0₆169
+0.00%
$16,924 $4
Jun 11, 9 PM $0.0₆163
+0.00%
$-- $3
Jun 11, 7 PM $0.0₆171
+0.00%
$17,072 $2
Jun 9, 2 AM $0.0₆168
+0.00%
$16,782 $1
Jun 6, 7 PM $0.0₆149
+0.00%
$14,872 $2
Jun 6, 3 PM $0.0₆156
+0.00%
$15,578 $2
Jun 5, 4 PM $0.0₆16
+0.00%
$15,997 $11
Jun 5, 7 AM $0.0₆167
+1.38%
$16,745 $10
Jun 5, 12 AM $0.0₆176
-0.22%
$17,592 $12
Jun 4, 6 PM $0.0₆175
-0.59%
$17,530 $8
Jun 4, 4 AM $0.0₆19
+0.00%
$18,975 $2
Jun 1, 7 PM $0.0₆198
+0.00%
$-- $1
May 31, 6 PM $0.0₆207
+2.99%
$20,748 $6
May 30, 10 PM $0.0₆203
-1.59%
$20,291 $9
May 30, 5 PM $0.0₆203
-0.43%
$20,261 $6
May 30, 2 PM $0.0₆191
-3.54%
$19,094 $4
May 29, 4 PM $0.0₆201
+0.00%
$20,104 $5
May 29, 1 AM $0.0₆187
-5.32%
$18,676 $7
May 28, 9 AM $0.0₆203
+0.00%
$20,332 $2
May 28, 6 AM $0.0₆198
+0.00%
$19,775 $2
May 24, 9 PM $0.0₆209
-0.02%
$20,889 $5
May 24, 2 PM $0.0₆212
+0.00%
$21,206 $4
May 24, 2 AM $0.0₆214
+0.00%
$21,355 $6
May 23, 5 PM $0.0₆21
+0.00%
$21,012 $6
May 23, 12 PM $0.0₆202
+0.00%
$20,158 $7
May 23, 11 AM $0.0₆204
-0.44%
$20,449 $6
May 23, 7 AM $0.0₆21
+0.00%
$21,018 $5
May 22, 9 PM $0.0₆208
+0.00%
$20,823 $4
May 20, 2 PM $0.0₆212
+0.00%
$21,201 $14
May 19, 4 PM $0.0₆209
+0.00%
$20,918 $21
May 19, 3 PM $0.0₆209
-9.02%
$20,894 $22