Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

spidermantumpgoku100 Historical Data

$etherium Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 3 PM $0.0₆209
-9.02%
$20,894 $22
May 19, 2 PM $0.0₆235
+0.00%
$23,528 $10
May 19, 9 AM $0.0₆212
+0.00%
$21,215 $10
May 19, 8 AM $0.0₆214
-0.01%
$21,380 $10
May 19, 7 AM $0.0₆213
+0.00%
$21,319 $8
May 18, 10 PM $0.0₆214
+0.00%
$21,412 $16
May 18, 7 PM $0.0₆213
+0.00%
$21,289 $15
May 18, 4 AM $0.0₆199
-5.96%
$19,918 $14
May 18, 2 AM $0.0₆212
+0.00%
$21,200 $11
May 18, 12 AM $0.0₆217
+0.00%
$-- $10
May 17, 11 PM $0.0₆222
+0.00%
$22,237 $9
May 17, 10 PM $0.0₆22
+0.00%
$21,958 $8
May 17, 8 PM $0.0₆214
+0.00%
$-- $6
May 17, 7 PM $0.0₆207
-1.79%
$20,660 $6
May 17, 12 PM $0.0₆225
+0.00%
$22,477 $6
May 17, 9 AM $0.0₆22
+0.00%
$21,979 $7
May 16, 5 PM $0.0₆217
+0.00%
$21,730 $12
May 16, 3 PM $0.0₆221
+1.28%
$22,125 $17
May 16, 12 PM $0.0₆217
+0.00%
$21,706 $20
May 16, 11 AM $0.0₆222
+0.00%
$22,156 $18
May 16, 4 AM $0.0₆22
+0.00%
$22,022 $23
May 16, 2 AM $0.0₆22
+0.00%
$22,029 $22
May 16, 12 AM $0.0₆229
+0.00%
$22,883 $20
May 15, 7 PM $0.0₆224
+0.00%
$22,447 $21
May 15, 6 PM $0.0₆225
+0.00%
$22,485 $19
May 15, 5 PM $0.0₆221
+3.81%
$22,133 $18
May 15, 4 PM $0.0₆217
-2.79%
$21,668 $14
May 15, 3 PM $0.0₆221
+0.00%
$22,084 $14
May 15, 2 PM $0.0₆229
+0.00%
$22,883 $13
May 15, 1 PM $0.0₆228
+0.86%
$22,844 $13
May 15, 12 PM $0.0₆227
+0.00%
$22,748 $8
May 15, 11 AM $0.0₆226
+0.03%
$22,627 $8
May 15, 10 AM $0.0₆227
+0.00%
$22,663 $7
May 15, 6 AM $0.0₆227
+1.39%
$22,742 $6
May 15, 5 AM $0.0₆227
+0.00%
$22,681 $4
May 14, 9 PM $0.0₆229
+0.88%
$22,872 $8
May 14, 3 AM $0.0₆231
+0.97%
$23,139 $17
May 14, 2 AM $0.0₆228
+0.00%
$22,783 $20
May 13, 11 PM $0.0₆223
+0.00%
$22,310 $25
May 13, 1 PM $0.0₆23
+0.00%
$22,964 $27
May 13, 12 PM $0.0₆234
+0.00%
$23,390 $26
May 13, 8 AM $0.0₆232
+0.00%
$23,213 $27
May 13, 7 AM $0.0₆23
-5.37%
$23,040 $27
May 13, 5 AM $0.0₆223
-3.37%
$22,314 $22
May 13, 4 AM $0.0₆232
+0.11%
$23,195 $20
May 13, 3 AM $0.0₆237
+11.00%
$23,744 $19
May 13, 2 AM $0.0₆226
-1.13%
$22,554 $14
May 13, 12 AM $0.0₆225
-2.02%
$22,525 $9
May 12, 11 PM $0.0₆227
+0.53%
$22,716 $8
May 12, 4 PM $0.0₆229
+0.00%
$22,944 $12