Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

spidermantumpgoku100 Historical Data

$etherium Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 3 PM $0.0₆229
+0.00%
$22,857 $11
May 12, 11 AM $0.0₆217
-4.42%
$21,710 $10
May 11, 9 PM $0.0₆231
-2.22%
$23,141 $6
May 11, 6 PM $0.0₆235
+0.00%
$23,527 $3
May 10, 4 PM $0.0₆234
+0.00%
$23,415 $5
May 10, 4 AM $0.0₆229
+0.00%
$22,901 $2
May 10, 3 AM $0.0₆233
+0.00%
$23,269 $2
May 10, 2 AM $0.0₆232
+0.00%
$23,206 $1
May 8, 8 PM $0.0₆232
+0.28%
$23,176 $5
May 8, 7 PM $0.0₆237
+1.24%
$23,676 $5
May 8, 6 PM $0.0₆234
+0.00%
$23,386 $3
May 8, 3 AM $0.0₆227
+0.00%
$22,657 $12
May 7, 9 AM $0.0₆222
-4.02%
$22,236 $15
May 7, 4 AM $0.0₆243
+4.67%
$24,314 $9
May 6, 9 PM $0.0₆237
+1.82%
$23,741 $7
May 6, 7 PM $0.0₆23
+0.00%
$23,044 $5
May 6, 12 AM $0.0₆242
+0.00%
$24,210 $7
May 5, 7 PM $0.0₆242
+0.00%
$24,191 $13
May 5, 6 PM $0.0₆239
+0.00%
$23,917 $13
May 5, 11 AM $0.0₆24
+0.00%
$24,040 $26
May 5, 10 AM $0.0₆239
+0.00%
$23,903 $35
May 5, 3 AM $0.0₆239
+0.00%
$23,932 $99
May 4, 9 PM $0.0₆236
-0.97%
$23,554 $96
May 4, 8 PM $0.0₆234
-3.58%
$23,439 $96
May 4, 7 PM $0.0₆236
+0.00%
$23,626 $94
May 4, 6 PM $0.0₆24
+0.00%
$23,987 $92
May 4, 5 PM $0.0₆238
+0.00%
$23,812 $90
May 4, 4 PM $0.0₆235
+0.00%
$23,465 $91
May 4, 3 PM $0.0₆241
+1.88%
$24,130 $88
May 4, 2 PM $0.0₆234
-0.05%
$23,376 $80
May 4, 1 PM $0.0₆241
+0.00%
$24,103 $79
May 4, 12 PM $0.0₆236
+0.00%
$23,613 $73
May 4, 11 AM $0.0₆222
-5.79%
$22,219 $74
May 4, 10 AM $0.0₆233
-1.64%
$23,273 $68
May 4, 9 AM $0.0₆234
-0.45%
$23,404 $61
May 4, 8 AM $0.0₆236
+1.09%
$23,613 $53
May 4, 7 AM $0.0₆235
-11.03%
$23,530 $44
May 4, 6 AM $0.0₆269
+0.00%
$26,852 $1
May 3, 1 AM $0.0₆233
-2.25%
$23,266 $3
May 1, 6 PM $0.0₆233
+0.00%
$23,299 $3
May 1, 5 PM $0.0₆223
-1.98%
$22,281 $3
Apr 28, 5 PM $0.0₆223
+0.00%
$22,307 $8
Apr 27, 10 PM $0.0₆233
+0.00%
$23,313 $3
Apr 23, 7 PM $0.0₆232
+0.00%
$23,234 $7
Apr 23, 2 PM $0.0₆231
+0.00%
$23,146 $6
Apr 23, 4 AM $0.0₆238
-0.19%
$23,772 $4
Apr 23, 3 AM $0.0₆237
+0.00%
$23,662 $4
Apr 23, 12 AM $0.0₆238
+0.00%
$23,810 $6
Apr 22, 4 AM $0.0₆237
+0.00%
$23,706 $9
Apr 22, 3 AM $0.0₆238
+1.16%
$23,832 $8