Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

spidermantumpgoku100 Historical Data

$etherium Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 12 PM $0.0₆237
+1.62%
$23,720 $2
Apr 20, 4 AM $0.0₆229
+0.00%
$22,866 $7
Apr 20, 3 AM $0.0₆225
-0.58%
$22,504 $6
Apr 19, 8 PM $0.0₆215
-2.73%
$21,483 $5
Apr 18, 8 PM $0.0₆237
+0.00%
$-- $6
Apr 18, 6 AM $0.0₆251
+0.00%
$25,092 $14
Apr 17, 7 PM $0.0₆243
+0.00%
$24,331 $15
Apr 17, 4 PM $0.0₆247
+0.32%
$24,708 $13
Apr 17, 2 PM $0.0₆243
+0.00%
$24,268 $10
Apr 17, 10 AM $0.0₆238
+2.42%
$23,848 $8
Apr 17, 9 AM $0.0₆236
+2.49%
$23,583 $7
Apr 16, 10 PM $0.0₆23
+0.00%
$23,037 $4
Apr 16, 9 PM $0.0₆23
-3.32%
$22,960 $3
Apr 15, 12 PM $0.0₆235
+0.00%
$-- $2
Apr 12, 8 PM $0.0₆217
+0.00%
$21,721 $11
Apr 12, 7 PM $0.0₆221
+0.00%
$22,143 $10
Apr 12, 6 PM $0.0₆219
-1.35%
$21,919 $10
Apr 12, 4 PM $0.0₆215
+0.00%
$21,456 $5
Apr 12, 3 AM $0.0₆234
+0.00%
$23,374 $4
Apr 7, 2 PM $0.0₆209
+0.29%
$20,854 $5
Apr 7, 1 PM $0.0₆21
+0.24%
$21,027 $4
Apr 7, 12 PM $0.0₆209
+0.00%
$20,870 $2
Apr 6, 12 PM $0.0₆216
-0.60%
$21,623 $4
Apr 5, 6 AM $0.0₆204
-0.76%
$20,426 $5
Apr 5, 5 AM $0.0₆205
-0.64%
$20,464 $4
Apr 4, 3 PM $0.0₆205
+0.00%
$20,502 $10
Apr 4, 12 AM $0.0₆203
-1.35%
$20,312 $21
Apr 3, 4 PM $0.0₆206
-1.11%
$20,587 $21
Apr 3, 3 PM $0.0₆207
+0.00%
$20,685 $19
Apr 3, 11 AM $0.0₆206
+0.45%
$20,556 $17
Apr 3, 8 AM $0.0₆207
+0.00%
$20,651 $14
Apr 3, 7 AM $0.0₆205
-2.08%
$20,477 $14
Apr 3, 4 AM $0.0₆205
+0.00%
$20,542 $10
Apr 3, 3 AM $0.0₆202
+1.04%
$20,181 $8
Apr 3, 2 AM $0.0₆203
+0.00%
$20,344 $7
Apr 2, 11 PM $0.0₆206
+0.00%
$20,599 $5
Apr 2, 10 PM $0.0₆204
-0.73%
$20,447 $4
Apr 2, 9 PM $0.0₆202
-1.55%
$20,240 $3
Download