spidermantumpgoku100 Historical Data

$etherium Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0₆301
+1.00%
$ 30,103 $ 90
Jan 27, 2026 $ 0.0₆3
+4.22%
$ 29,962 $ 130
Jan 26, 2026 $ 0.0₆293
+0.12%
$ -- $ 34
Jan 25, 2026 $ 0.0₆279
-5.12%
$ 27,883 $ 33
Jan 24, 2026 $ 0.0₆297
+1.53%
$ 29,739 $ 32
Jan 23, 2026 $ 0.0₆292
-0.66%
$ 29,209 $ 42
Jan 22, 2026 $ 0.0₆297
+1.32%
$ 29,713 $ 242
Jan 19, 2026 $ 0.0₆319
-3.88%
$ -- $ 35
Jan 18, 2026 $ 0.0₆334
+0.54%
$ 33,360 $ 68
Jan 17, 2026 $ 0.0₆334
+0.51%
$ 33,385 $ 169
Jan 16, 2026 $ 0.0₆328
-1.43%
$ 32,819 $ 89
Jan 15, 2026 $ 0.0₆33
-3.48%
$ 32,974 $ 87
Jan 14, 2026 $ 0.0₆338
+0.15%
$ 33,829 $ 375
Jan 13, 2026 $ 0.0₆333
+7.63%
$ 33,323 $ 355
Jan 12, 2026 $ 0.0₆309
-2.14%
$ 30,933 $ 275
Jan 11, 2026 $ 0.0₆31
+0.33%
$ 30,990 $ 149
Jan 10, 2026 $ 0.0₆309
+0.73%
$ 30,778 $ 107
Jan 9, 2026 $ 0.0₆306
-1.26%
$ 30,582 $ 95
Jan 8, 2026 $ 0.0₆312
-3.85%
$ 31,161 $ 65
Jan 7, 2026 $ 0.0₆318
-16.24%
$ 31,774 $ 56
Jan 6, 2026 $ 0.0₆381
+20.16%
$ 38,141 $ 97
Jan 5, 2026 $ 0.0₆318
-1.39%
$ 31,781 $ 11
Jan 4, 2026 $ 0.0₆314
+0.49%
$ 31,372 $ 3
Jan 3, 2026 $ 0.0₆315
+2.09%
$ 31,460 $ 5
Jan 2, 2026 $ 0.0₆313
+2.71%
$ 31,332 $ 16
Jan 1, 2026 $ 0.0₆303
+1.01%
$ 30,284 $ 9
Dec 31, 2025 $ 0.0₆299
+1.46%
$ 29,905 $ 8
Dec 14, 2025 $ 0.0₆319
+0.00%
$ -- $ 13
Dec 8, 2025 $ 0.0₆32
+2.47%
$ 31,953 $ 6
Dec 5, 2025 $ 0.0₆303
-5.58%
$ 30,275 $ 8
Dec 4, 2025 $ 0.0₆309
-3.79%
$ 30,880 $ 1
Download