spidermantumpgoku100 Historical Data

$etherium Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0₆199
-5.96%
$ 19,918 $ 14
May 18, 2 AM $ 0.0₆212
+0.00%
$ 21,200 $ 11
May 18, 12 AM $ 0.0₆217
+0.00%
$ -- $ 10
May 17, 11 PM $ 0.0₆222
+0.00%
$ 22,237 $ 9
May 17, 10 PM $ 0.0₆22
+0.00%
$ 21,958 $ 8
May 17, 8 PM $ 0.0₆214
+0.00%
$ -- $ 6
May 17, 7 PM $ 0.0₆207
-1.79%
$ 20,660 $ 6
May 17, 12 PM $ 0.0₆225
+0.00%
$ 22,477 $ 6
May 17, 9 AM $ 0.0₆22
+0.00%
$ 21,979 $ 7
May 16, 5 PM $ 0.0₆217
+0.00%
$ 21,730 $ 12
May 16, 3 PM $ 0.0₆221
+1.28%
$ 22,125 $ 17
May 16, 12 PM $ 0.0₆217
+0.00%
$ 21,706 $ 20
May 16, 11 AM $ 0.0₆222
+0.00%
$ 22,156 $ 18
May 16, 4 AM $ 0.0₆22
+0.00%
$ 22,022 $ 23
May 16, 2 AM $ 0.0₆22
+0.00%
$ 22,029 $ 22
May 16, 12 AM $ 0.0₆229
+0.00%
$ 22,883 $ 20
May 15, 7 PM $ 0.0₆224
+0.00%
$ 22,447 $ 21
May 15, 6 PM $ 0.0₆225
+0.00%
$ 22,485 $ 19
May 15, 5 PM $ 0.0₆221
+3.81%
$ 22,133 $ 18
May 15, 4 PM $ 0.0₆217
-2.79%
$ 21,668 $ 14
May 15, 3 PM $ 0.0₆221
+0.00%
$ 22,084 $ 14
May 15, 2 PM $ 0.0₆229
+0.00%
$ 22,883 $ 13
May 15, 1 PM $ 0.0₆228
+0.86%
$ 22,844 $ 13
May 15, 12 PM $ 0.0₆227
+0.00%
$ 22,748 $ 8
May 15, 11 AM $ 0.0₆226
+0.03%
$ 22,627 $ 8
May 15, 10 AM $ 0.0₆227
+0.00%
$ 22,663 $ 7
May 15, 6 AM $ 0.0₆227
+1.39%
$ 22,742 $ 6
May 15, 5 AM $ 0.0₆227
+0.00%
$ 22,681 $ 4
May 14, 9 PM $ 0.0₆229
+0.88%
$ 22,872 $ 8
May 14, 3 AM $ 0.0₆231
+0.97%
$ 23,139 $ 17
May 14, 2 AM $ 0.0₆228
+0.00%
$ 22,783 $ 20
May 13, 11 PM $ 0.0₆223
+0.00%
$ 22,310 $ 25
May 13, 1 PM $ 0.0₆23
+0.00%
$ 22,964 $ 27
May 13, 12 PM $ 0.0₆234
+0.00%
$ 23,390 $ 26
May 13, 8 AM $ 0.0₆232
+0.00%
$ 23,213 $ 27
May 13, 7 AM $ 0.0₆23
-5.37%
$ 23,040 $ 27
May 13, 5 AM $ 0.0₆223
-3.37%
$ 22,314 $ 22
May 13, 4 AM $ 0.0₆232
+0.11%
$ 23,195 $ 20
May 13, 3 AM $ 0.0₆237
+11.00%
$ 23,744 $ 19
May 13, 2 AM $ 0.0₆226
-1.13%
$ 22,554 $ 14
May 13, 12 AM $ 0.0₆225
-2.02%
$ 22,525 $ 9
May 12, 11 PM $ 0.0₆227
+0.53%
$ 22,716 $ 8
May 12, 4 PM $ 0.0₆229
+0.00%
$ 22,944 $ 12
May 12, 3 PM $ 0.0₆229
+0.00%
$ 22,857 $ 11
May 12, 11 AM $ 0.0₆217
-4.42%
$ 21,710 $ 10
May 11, 9 PM $ 0.0₆231
-2.22%
$ 23,141 $ 6
May 11, 6 PM $ 0.0₆235
+0.00%
$ 23,527 $ 3
May 10, 4 PM $ 0.0₆234
+0.00%
$ 23,415 $ 5
May 10, 4 AM $ 0.0₆229
+0.00%
$ 22,901 $ 2
May 10, 3 AM $ 0.0₆233
+0.00%
$ 23,269 $ 2