Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

spidermantumpgoku100 Historical Data

$etherium Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 3 AM $0.0₆273
+0.03%
$27,304 $12
Sep 27, 1 AM $0.0₆271
+0.00%
$27,057 $15
Sep 27, 12 AM $0.0₆271
+1.26%
$27,150 $15
Sep 26, 5 PM $0.0₆271
+0.00%
$27,120 $44
Sep 26, 2 PM $0.0₆271
-0.92%
$27,138 $47
Sep 26, 9 AM $0.0₆27
+0.00%
$26,982 $48
Sep 26, 7 AM $0.0₆272
+1.04%
$27,226 $47
Sep 26, 5 AM $0.0₆269
-0.97%
$26,864 $45
Sep 26, 4 AM $0.0₆275
+1.69%
$27,503 $41
Sep 26, 2 AM $0.0₆272
+1.16%
$27,151 $40
Sep 26, 1 AM $0.0₆27
+0.00%
$26,988 $39
Sep 26, 12 AM $0.0₆272
+2.01%
$27,229 $36
Sep 25, 11 PM $0.0₆271
+1.38%
$27,109 $28
Sep 25, 8 PM $0.0₆273
+0.00%
$27,253 $18
Sep 25, 7 PM $0.0₆274
+0.00%
$27,358 $17
Sep 25, 6 PM $0.0₆272
+0.64%
$27,159 $16
Sep 25, 5 PM $0.0₆27
-0.37%
$27,001 $10
Sep 25, 4 PM $0.0₆271
-0.47%
$27,147 $6
Sep 25, 2 PM $0.0₆273
+0.00%
$27,252 $2
Sep 25, 12 PM $0.0₆276
+0.00%
$27,626 $1
Sep 24, 11 PM $0.0₆27
+0.00%
$27,019 $3
Sep 24, 2 PM $0.0₆272
+0.00%
$27,209 $14
Sep 24, 2 AM $0.0₆269
+0.00%
$26,912 $18
Sep 24, 1 AM $0.0₆269
+0.00%
$26,861 $17
Sep 23, 11 PM $0.0₆271
+0.00%
$27,137 $18
Sep 23, 10 PM $0.0₆269
-1.91%
$26,854 $20
Sep 23, 9 PM $0.0₆27
+0.00%
$26,994 $17
Sep 23, 7 PM $0.0₆27
+0.00%
$27,013 $17
Sep 23, 6 PM $0.0₆273
+1.63%
$27,294 $17
Sep 23, 5 PM $0.0₆27
-0.28%
$26,952 $16
Sep 23, 4 PM $0.0₆268
+0.00%
$26,798 $18
Sep 23, 3 PM $0.0₆272
+0.00%
$27,184 $19
Sep 23, 2 PM $0.0₆268
+0.00%
$26,765 $17
Sep 23, 10 AM $0.0₆277
+0.00%
$27,719 $18
Sep 23, 7 AM $0.0₆278
+0.00%
$27,782 $18
Sep 23, 4 AM $0.0₆279
+0.84%
$27,875 $18
Sep 23, 1 AM $0.0₆276
+0.63%
$27,639 $17
Sep 22, 11 PM $0.0₆279
+0.74%
$27,870 $17
Sep 22, 8 PM $0.0₆276
+0.00%
$27,593 $23
Sep 22, 7 PM $0.0₆276
+0.00%
$27,607 $22
Sep 22, 6 PM $0.0₆276
-1.69%
$27,581 $20
Sep 22, 5 PM $0.0₆28
+1.04%
$27,997 $18
Sep 22, 3 PM $0.0₆275
-0.70%
$27,517 $15
Sep 22, 8 AM $0.0₆272
+0.00%
$27,215 $17
Sep 22, 2 AM $0.0₆278
+0.00%
$27,790 $19
Sep 22, 12 AM $0.0₆28
+0.09%
$27,970 $21
Sep 21, 11 PM $0.0₆279
+0.61%
$27,908 $21
Sep 21, 9 PM $0.0₆28
+0.73%
$27,981 $19
Sep 21, 8 PM $0.0₆28
+0.91%
$27,952 $22
Sep 21, 5 PM $0.0₆275
+0.00%
$27,516 $21