spidermantumpgoku100 Historical Data

$etherium Page 4
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.0₆232
+0.00%
$ 23,206 $ 1
May 8, 8 PM $ 0.0₆232
+0.28%
$ 23,176 $ 5
May 8, 7 PM $ 0.0₆237
+1.24%
$ 23,676 $ 5
May 8, 6 PM $ 0.0₆234
+0.00%
$ 23,386 $ 3
May 8, 3 AM $ 0.0₆227
+0.00%
$ 22,657 $ 12
May 7, 9 AM $ 0.0₆222
-4.02%
$ 22,236 $ 15
May 7, 4 AM $ 0.0₆243
+4.67%
$ 24,314 $ 9
May 6, 9 PM $ 0.0₆237
+1.82%
$ 23,741 $ 7
May 6, 7 PM $ 0.0₆23
+0.00%
$ 23,044 $ 5
May 6, 12 AM $ 0.0₆242
+0.00%
$ 24,210 $ 7
May 5, 7 PM $ 0.0₆242
+0.00%
$ 24,191 $ 13
May 5, 6 PM $ 0.0₆239
+0.00%
$ 23,917 $ 13
May 5, 11 AM $ 0.0₆24
+0.00%
$ 24,040 $ 26
May 5, 10 AM $ 0.0₆239
+0.00%
$ 23,903 $ 35
May 5, 3 AM $ 0.0₆239
+0.00%
$ 23,932 $ 99
May 4, 9 PM $ 0.0₆236
-0.97%
$ 23,554 $ 96
May 4, 8 PM $ 0.0₆234
-3.58%
$ 23,439 $ 96
May 4, 7 PM $ 0.0₆236
+0.00%
$ 23,626 $ 94
May 4, 6 PM $ 0.0₆24
+0.00%
$ 23,987 $ 92
May 4, 5 PM $ 0.0₆238
+0.00%
$ 23,812 $ 90
May 4, 4 PM $ 0.0₆235
+0.00%
$ 23,465 $ 91
May 4, 3 PM $ 0.0₆241
+1.88%
$ 24,130 $ 88
May 4, 2 PM $ 0.0₆234
-0.05%
$ 23,376 $ 80
May 4, 1 PM $ 0.0₆241
+0.00%
$ 24,103 $ 79
May 4, 12 PM $ 0.0₆236
+0.00%
$ 23,613 $ 73
May 4, 11 AM $ 0.0₆222
-5.79%
$ 22,219 $ 74
May 4, 10 AM $ 0.0₆233
-1.64%
$ 23,273 $ 68
May 4, 9 AM $ 0.0₆234
-0.45%
$ 23,404 $ 61
May 4, 8 AM $ 0.0₆236
+1.09%
$ 23,613 $ 53
May 4, 7 AM $ 0.0₆235
-11.03%
$ 23,530 $ 44
May 4, 6 AM $ 0.0₆269
+0.00%
$ 26,852 $ 1
May 3, 1 AM $ 0.0₆233
-2.25%
$ 23,266 $ 3
May 1, 6 PM $ 0.0₆233
+0.00%
$ 23,299 $ 3
May 1, 5 PM $ 0.0₆223
-1.98%
$ 22,281 $ 3
Apr 28, 5 PM $ 0.0₆223
+0.00%
$ 22,307 $ 8
Apr 27, 10 PM $ 0.0₆233
+0.00%
$ 23,313 $ 3
Apr 23, 7 PM $ 0.0₆232
+0.00%
$ 23,234 $ 7
Apr 23, 2 PM $ 0.0₆231
+0.00%
$ 23,146 $ 6
Apr 23, 4 AM $ 0.0₆238
-0.19%
$ 23,772 $ 4
Apr 23, 3 AM $ 0.0₆237
+0.00%
$ 23,662 $ 4
Apr 23, 12 AM $ 0.0₆238
+0.00%
$ 23,810 $ 6
Apr 22, 4 AM $ 0.0₆237
+0.00%
$ 23,706 $ 9
Apr 22, 3 AM $ 0.0₆238
+1.16%
$ 23,832 $ 8
Apr 21, 12 PM $ 0.0₆237
+1.62%
$ 23,720 $ 2
Apr 20, 4 AM $ 0.0₆229
+0.00%
$ 22,866 $ 7
Apr 20, 3 AM $ 0.0₆225
-0.58%
$ 22,504 $ 6
Apr 19, 8 PM $ 0.0₆215
-2.73%
$ 21,483 $ 5
Apr 18, 8 PM $ 0.0₆237
+0.00%
$ -- $ 6
Apr 18, 6 AM $ 0.0₆251
+0.00%
$ 25,092 $ 14
Apr 17, 7 PM $ 0.0₆243
+0.00%
$ 24,331 $ 15