spidermantumpgoku100 Historical Data

$etherium Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0₆247
+0.32%
$ 24,708 $ 13
Apr 17, 2 PM $ 0.0₆243
+0.00%
$ 24,268 $ 10
Apr 17, 10 AM $ 0.0₆238
+2.42%
$ 23,848 $ 8
Apr 17, 9 AM $ 0.0₆236
+2.49%
$ 23,583 $ 7
Apr 16, 10 PM $ 0.0₆23
+0.00%
$ 23,037 $ 4
Apr 16, 9 PM $ 0.0₆23
-3.32%
$ 22,960 $ 3
Apr 15, 12 PM $ 0.0₆235
+0.00%
$ -- $ 2
Apr 12, 8 PM $ 0.0₆217
+0.00%
$ 21,721 $ 11
Apr 12, 7 PM $ 0.0₆221
+0.00%
$ 22,143 $ 10
Apr 12, 6 PM $ 0.0₆219
-1.35%
$ 21,919 $ 10
Apr 12, 4 PM $ 0.0₆215
+0.00%
$ 21,456 $ 5
Apr 12, 3 AM $ 0.0₆234
+0.00%
$ 23,374 $ 4
Apr 7, 2 PM $ 0.0₆209
+0.29%
$ 20,854 $ 5
Apr 7, 1 PM $ 0.0₆21
+0.24%
$ 21,027 $ 4
Apr 7, 12 PM $ 0.0₆209
+0.00%
$ 20,870 $ 2
Apr 6, 12 PM $ 0.0₆216
-0.60%
$ 21,623 $ 4
Apr 5, 6 AM $ 0.0₆204
-0.76%
$ 20,426 $ 5
Apr 5, 5 AM $ 0.0₆205
-0.64%
$ 20,464 $ 4
Apr 4, 3 PM $ 0.0₆205
+0.00%
$ 20,502 $ 10
Apr 4, 12 AM $ 0.0₆203
-1.35%
$ 20,312 $ 21
Apr 3, 4 PM $ 0.0₆206
-1.11%
$ 20,587 $ 21
Apr 3, 3 PM $ 0.0₆207
+0.00%
$ 20,685 $ 19
Apr 3, 11 AM $ 0.0₆206
+0.45%
$ 20,556 $ 17
Apr 3, 8 AM $ 0.0₆207
+0.00%
$ 20,651 $ 14
Apr 3, 7 AM $ 0.0₆205
-2.08%
$ 20,477 $ 14
Apr 3, 4 AM $ 0.0₆205
+0.00%
$ 20,542 $ 10
Apr 3, 3 AM $ 0.0₆202
+1.04%
$ 20,181 $ 8
Apr 3, 2 AM $ 0.0₆203
+0.00%
$ 20,344 $ 7
Apr 2, 11 PM $ 0.0₆206
+0.00%
$ 20,599 $ 5
Apr 2, 10 PM $ 0.0₆204
-0.73%
$ 20,447 $ 4
Apr 2, 9 PM $ 0.0₆202
-1.55%
$ 20,240 $ 3
Mar 31, 10 PM $ 0.0₆201
+0.00%
$ 20,067 $ 4
Mar 27, 7 PM $ 0.0₆202
+0.53%
$ 20,163 $ 18
Mar 27, 12 PM $ 0.0₆202
+0.00%
$ 20,186 $ 16
Mar 27, 4 AM $ 0.0₆204
-1.68%
$ 20,385 $ 13
Mar 27, 12 AM $ 0.0₆199
-1.30%
$ 19,918 $ 11
Mar 26, 10 PM $ 0.0₆206
+1.19%
$ 20,567 $ 10
Mar 25, 11 PM $ 0.0₆215
+0.00%
$ 21,478 $ 14
Mar 25, 10 PM $ 0.0₆217
+0.00%
$ 21,724 $ 12
Mar 25, 9 PM $ 0.0₆214
+0.90%
$ 21,374 $ 12
Mar 25, 8 PM $ 0.0₆215
+12.69%
$ 21,474 $ 10
Mar 25, 7 PM $ 0.0₆195
-6.26%
$ 19,506 $ 5
Mar 23, 5 AM $ 0.0₆21
+0.00%
$ 21,007 $ 1
Mar 17, 7 PM $ 0.0₆232
+0.00%
$ 23,155 $ 3
Mar 11, 1 PM $ 0.0₆204
+0.39%
$ 20,386 $ 13
Mar 11, 3 AM $ 0.0₆209
+2.54%
$ 20,883 $ 10
Mar 10, 7 PM $ 0.0₆196
+0.00%
$ 19,612 $ 7
Mar 10, 2 PM $ 0.0₆201
-0.86%
$ 20,055 $ 3
Mar 7, 12 PM $ 0.0₆196
+0.00%
$ 19,580 $ 5
Mar 7, 12 AM $ 0.0₆198
+0.00%
$ 19,784 $ 3