spidermantumpgoku100 Historical Data

$etherium Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0₆206
+0.00%
$ 20,566 $ 38
Feb 2, 12 PM $ 0.0₆203
-12.77%
$ 20,271 $ 39
Feb 2, 5 AM $ 0.0₆226
+0.00%
$ 22,569 $ 11
Feb 2, 4 AM $ 0.0₆227
+0.00%
$ 22,714 $ 11
Feb 1, 11 PM $ 0.0₆235
+0.00%
$ 23,503 $ 42
Feb 1, 10 PM $ 0.0₆233
+0.48%
$ 23,325 $ 41
Feb 1, 9 PM $ 0.0₆229
-3.35%
$ 22,883 $ 37
Feb 1, 3 PM $ 0.0₆235
+0.00%
$ 23,533 $ 31
Feb 1, 1 PM $ 0.0₆239
-0.87%
$ 23,857 $ 29
Feb 1, 12 PM $ 0.0₆241
-2.80%
$ 24,150 $ 28
Feb 1, 11 AM $ 0.0₆247
+0.33%
$ 24,716 $ 27
Feb 1, 8 AM $ 0.0₆243
+0.00%
$ 24,295 $ 20
Feb 1, 7 AM $ 0.0₆241
+0.00%
$ 24,091 $ 19
Feb 1, 6 AM $ 0.0₆242
+0.00%
$ 24,220 $ 16
Feb 1, 4 AM $ 0.0₆23
-5.67%
$ 23,023 $ 14
Feb 1, 3 AM $ 0.0₆245
+0.00%
$ 24,535 $ 124
Feb 1, 2 AM $ 0.0₆26
+0.00%
$ 25,998 $ 116
Jan 31, 11 PM $ 0.0₆246
+0.00%
$ 24,628 $ 108
Jan 31, 10 PM $ 0.0₆237
-5.77%
$ 23,724 $ 109
Jan 31, 8 PM $ 0.0₆228
-3.91%
$ 22,772 $ 92
Jan 31, 11 AM $ 0.0₆265
+0.00%
$ 26,529 $ 101
Jan 31, 6 AM $ 0.0₆274
+2.67%
$ 27,429 $ 97
Jan 30, 5 AM $ 0.0₆277
+1.26%
$ 27,746 $ 13
Jan 29, 2 AM $ 0.0₆297
+0.00%
$ 29,689 $ 92
Jan 29, 1 AM $ 0.0₆299
+0.00%
$ 29,912 $ 92
Jan 28, 11 PM $ 0.0₆301
+0.00%
$ 30,103 $ 90
Jan 28, 10 PM $ 0.0₆301
-0.42%
$ 30,146 $ 89
Jan 28, 9 PM $ 0.0₆301
+0.00%
$ 30,115 $ 87
Jan 28, 8 PM $ 0.0₆304
+2.02%
$ 30,377 $ 84
Jan 28, 7 PM $ 0.0₆303
+0.36%
$ 30,335 $ 83
Jan 28, 6 PM $ 0.0₆3
+0.32%
$ 29,954 $ 78
Jan 28, 5 PM $ 0.0₆302
+0.69%
$ 30,219 $ 77
Jan 28, 4 PM $ 0.0₆298
-1.97%
$ 29,813 $ 74
Jan 28, 3 PM $ 0.0₆303
+0.63%
$ 30,300 $ 72
Jan 28, 2 PM $ 0.0₆304
-0.23%
$ 30,350 $ 70
Jan 28, 1 PM $ 0.0₆303
-0.26%
$ 30,265 $ 65
Jan 28, 12 PM $ 0.0₆302
+0.85%
$ 30,222 $ 58
Jan 28, 11 AM $ 0.0₆3
+0.13%
$ 30,037 $ 54
Jan 28, 10 AM $ 0.0₆303
+0.28%
$ 30,294 $ 48
Jan 28, 9 AM $ 0.0₆301
+0.61%
$ 30,117 $ 43
Jan 28, 8 AM $ 0.0₆299
+0.00%
$ 29,912 $ 42
Jan 28, 6 AM $ 0.0₆304
+1.53%
$ 30,392 $ 39
Jan 28, 5 AM $ 0.0₆302
+0.21%
$ 30,162 $ 37
Jan 28, 4 AM $ 0.0₆302
-1.27%
$ 30,201 $ 28
Jan 28, 3 AM $ 0.0₆299
+0.76%
$ 29,893 $ 20
Jan 28, 2 AM $ 0.0₆301
+0.13%
$ 30,099 $ 140
Jan 28, 1 AM $ 0.0₆304
-0.07%
$ 30,377 $ 134
Jan 28, 12 AM $ 0.0₆3
+0.54%
$ 29,966 $ 129
Jan 27, 11 PM $ 0.0₆3
-1.12%
$ 29,962 $ 130
Jan 27, 9 PM $ 0.0₆304
+1.29%
$ 30,389 $ 126