Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

spidermantumpgoku100 Historical Data

$etherium Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 3 PM $0.0₆239
-0.12%
$23,865 $24
Sep 16, 1 PM $0.0₆242
+1.34%
$24,238 $25
Sep 16, 12 PM $0.0₆241
+0.00%
$24,099 $23
Sep 16, 11 AM $0.0₆241
-0.86%
$24,132 $20
Sep 16, 10 AM $0.0₆243
-0.73%
$24,257 $20
Sep 16, 9 AM $0.0₆242
+0.00%
$24,197 $19
Sep 16, 8 AM $0.0₆242
+0.49%
$24,211 $17
Sep 16, 7 AM $0.0₆24
+0.00%
$24,024 $18
Sep 16, 6 AM $0.0₆242
+0.00%
$24,247 $18
Sep 16, 5 AM $0.0₆242
+2.17%
$24,217 $16
Sep 16, 1 AM $0.0₆243
+1.36%
$24,287 $18
Sep 16, 12 AM $0.0₆241
+0.86%
$24,100 $18
Sep 15, 11 PM $0.0₆241
+0.00%
$24,139 $24
Sep 15, 10 PM $0.0₆24
+1.10%
$23,995 $23
Sep 15, 7 PM $0.0₆241
+0.00%
$24,060 $24
Sep 15, 6 PM $0.0₆247
-0.33%
$24,696 $27
Sep 15, 4 PM $0.0₆243
+0.00%
$24,256 $25
Sep 15, 3 PM $0.0₆244
+0.90%
$24,360 $25
Sep 15, 2 PM $0.0₆244
+0.00%
$24,426 $23
Sep 15, 1 PM $0.0₆244
+0.00%
$24,429 $23
Sep 15, 11 AM $0.0₆249
-0.83%
$24,875 $23
Sep 15, 8 AM $0.0₆248
+0.00%
$24,765 $26
Sep 15, 7 AM $0.0₆248
-1.37%
$24,841 $26
Sep 15, 6 AM $0.0₆251
+0.00%
$25,054 $24
Sep 15, 4 AM $0.0₆252
+0.00%
$25,172 $23
Sep 15, 3 AM $0.0₆253
+0.00%
$25,343 $23
Sep 15, 2 AM $0.0₆254
+1.01%
$25,407 $22
Sep 15, 12 AM $0.0₆253
+0.94%
$25,269 $18
Sep 14, 11 PM $0.0₆253
-0.01%
$25,284 $18
Sep 14, 9 PM $0.0₆26
-0.73%
$26,002 $18
Sep 14, 8 PM $0.0₆261
+0.00%
$26,051 $16
Sep 14, 7 PM $0.0₆257
+0.56%
$25,710 $15
Sep 14, 1 PM $0.0₆249
+0.00%
$24,921 $16
Sep 14, 10 AM $0.0₆254
-0.60%
$25,361 $17
Sep 14, 9 AM $0.0₆256
+0.00%
$25,575 $14
Sep 14, 7 AM $0.0₆255
+0.00%
$25,539 $14
Sep 14, 12 AM $0.0₆253
-0.32%
$25,259 $17
Sep 13, 11 PM $0.0₆252
+0.51%
$25,212 $15
Sep 13, 10 PM $0.0₆257
+3.81%
$25,713 $15
Sep 13, 7 PM $0.0₆251
+0.28%
$25,132 $18
Sep 13, 5 PM $0.0₆253
+0.00%
$25,258 $16
Sep 13, 2 PM $0.0₆255
+0.00%
$25,461 $17
Sep 13, 11 AM $0.0₆248
+0.00%
$24,768 $23
Sep 13, 7 AM $0.0₆251
+0.00%
$25,142 $24
Sep 13, 2 AM $0.0₆256
-0.55%
$25,645 $40
Sep 13, 1 AM $0.0₆257
+1.75%
$25,692 $38
Sep 12, 11 PM $0.0₆258
+0.00%
$25,783 $51
Sep 12, 10 PM $0.0₆256
+0.00%
$25,592 $56
Sep 12, 9 PM $0.0₆253
+0.57%
$25,264 $55
Sep 12, 8 PM $0.0₆251
+0.00%
$25,115 $51