Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

spidermantumpgoku100 Historical Data

$etherium Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 PM $0.0₆25
+0.00%
$25,043 $51
Sep 12, 6 PM $0.0₆253
+0.00%
$25,252 $50
Sep 12, 5 PM $0.0₆253
+0.00%
$25,300 $50
Sep 12, 4 PM $0.0₆254
+0.00%
$25,373 $50
Sep 12, 2 PM $0.0₆259
+0.38%
$25,891 $54
Sep 12, 1 PM $0.0₆257
-0.06%
$25,665 $50
Sep 12, 11 AM $0.0₆254
+0.00%
$25,448 $51
Sep 12, 10 AM $0.0₆256
-0.47%
$25,601 $52
Sep 12, 9 AM $0.0₆256
+0.00%
$25,632 $50
Sep 12, 7 AM $0.0₆256
+0.94%
$25,598 $49
Sep 12, 6 AM $0.0₆252
+0.00%
$25,235 $42
Sep 12, 5 AM $0.0₆255
+0.00%
$25,500 $43
Sep 12, 3 AM $0.0₆253
+0.45%
$25,265 $43
Sep 12, 1 AM $0.0₆257
+1.03%
$25,712 $39
Sep 12, 12 AM $0.0₆257
+1.26%
$25,668 $35
Sep 11, 11 PM $0.0₆252
+0.00%
$25,181 $25
Sep 11, 5 PM $0.0₆259
+0.00%
$25,879 $32
Sep 11, 4 PM $0.0₆256
+0.00%
$25,564 $34
Sep 11, 3 PM $0.0₆261
-3.55%
$26,056 $44
Sep 11, 2 PM $0.0₆267
+0.00%
$26,659 $55
Sep 11, 1 PM $0.0₆256
-0.91%
$25,583 $59
Sep 11, 12 PM $0.0₆255
+1.14%
$25,453 $56
Sep 11, 10 AM $0.0₆246
+0.00%
$24,640 $58
Sep 11, 6 AM $0.0₆25
-0.34%
$25,004 $58
Sep 11, 5 AM $0.0₆252
+0.00%
$25,200 $57
Sep 11, 4 AM $0.0₆249
-0.55%
$24,946 $59
Sep 10, 11 PM $0.0₆246
-0.60%
$24,567 $66
Sep 10, 10 PM $0.0₆248
+0.35%
$24,814 $65
Sep 10, 9 PM $0.0₆246
+0.19%
$24,605 $62
Sep 10, 8 PM $0.0₆248
+0.39%
$24,769 $64
Sep 10, 7 PM $0.0₆25
+0.00%
$24,995 $66
Sep 10, 6 PM $0.0₆246
+0.00%
$24,556 $101
Sep 10, 5 PM $0.0₆245
+0.00%
$24,496 $100
Sep 10, 4 PM $0.0₆244
+0.62%
$24,404 $102
Sep 10, 3 PM $0.0₆245
-0.93%
$24,493 $95
Sep 10, 2 PM $0.0₆248
-0.56%
$24,763 $75
Sep 10, 1 PM $0.0₆243
+0.20%
$24,291 $74
Sep 10, 12 PM $0.0₆243
-1.39%
$24,299 $71
Sep 10, 11 AM $0.0₆249
+0.00%
$24,888 $70
Sep 10, 7 AM $0.0₆247
+0.00%
$24,693 $80
Sep 10, 5 AM $0.0₆248
-0.21%
$24,819 $79
Sep 10, 4 AM $0.0₆257
+2.42%
$25,736 $78
Sep 10, 2 AM $0.0₆25
+0.81%
$25,001 $75
Sep 10, 1 AM $0.0₆244
-1.72%
$24,355 $75
Sep 9, 11 PM $0.0₆247
+1.08%
$24,748 $74
Sep 9, 9 PM $0.0₆246
-1.93%
$24,577 $77
Sep 9, 8 PM $0.0₆252
+0.88%
$25,222 $75
Sep 9, 7 PM $0.0₆25
-0.60%
$24,996 $68
Sep 9, 6 PM $0.0₆251
+1.24%
$25,145 $35
Sep 9, 5 PM $0.0₆254
+0.00%
$25,391 $34