spidermantumpgoku100 Historical Data

$etherium Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0₆218
-0.01%
$ 21,843 $ 2
Mar 3, 6 PM $ 0.0₆196
+0.00%
$ 19,598 $ 1
Mar 3, 5 AM $ 0.0₆201
+0.00%
$ 20,073 $ 4
Mar 1, 9 PM $ 0.0₆188
+0.00%
$ 18,803 $ 14
Mar 1, 3 PM $ 0.0₆202
+0.00%
$ 20,209 $ 15
Mar 1, 11 AM $ 0.0₆201
+0.00%
$ 20,052 $ 13
Feb 24, 4 PM $ 0.0₆184
+0.00%
$ 18,398 $ 6
Feb 20, 10 PM $ 0.0₆204
+0.00%
$ 20,423 $ 8
Feb 20, 9 PM $ 0.0₆198
+1.44%
$ 19,822 $ 7
Feb 20, 8 PM $ 0.0₆196
+0.10%
$ 19,609 $ 6
Feb 17, 12 PM $ 0.0₆2
-0.33%
$ 19,980 $ 6
Feb 16, 6 PM $ 0.0₆199
+0.00%
$ 19,930 $ 3
Feb 16, 5 PM $ 0.0₆197
+0.00%
$ 19,718 $ 2
Feb 16, 4 PM $ 0.0₆199
-0.77%
$ 19,874 $ 2
Feb 16, 10 AM $ 0.0₆199
+0.00%
$ 19,852 $ 4
Feb 15, 9 PM $ 0.0₆196
+0.00%
$ 19,574 $ 28
Feb 15, 7 PM $ 0.0₆204
+0.00%
$ 20,408 $ 27
Feb 15, 6 PM $ 0.0₆199
+0.00%
$ 19,855 $ 25
Feb 15, 5 PM $ 0.0₆202
+0.00%
$ 20,237 $ 23
Feb 15, 4 PM $ 0.0₆2
+0.00%
$ 19,965 $ 22
Feb 15, 2 PM $ 0.0₆2
+0.00%
$ 20,009 $ 21
Feb 15, 1 PM $ 0.0₆199
-0.70%
$ 19,883 $ 20
Feb 15, 9 AM $ 0.0₆208
+0.00%
$ 20,767 $ 23
Feb 15, 8 AM $ 0.0₆223
+0.00%
$ 22,299 $ 7
Feb 15, 7 AM $ 0.0₆214
+0.00%
$ 21,379 $ 4
Feb 14, 10 PM $ 0.0₆211
+0.26%
$ 21,065 $ 6
Feb 14, 8 PM $ 0.0₆21
+0.00%
$ 20,966 $ 5
Feb 14, 7 PM $ 0.0₆208
+0.00%
$ 20,813 $ 4
Feb 14, 5 PM $ 0.0₆211
+0.00%
$ 21,128 $ 3
Feb 14, 4 PM $ 0.0₆207
-0.75%
$ 20,679 $ 2
Feb 14, 3 PM $ 0.0₆209
+0.00%
$ 20,931 $ 1
Feb 14, 12 PM $ 0.0₆209
-1.22%
$ 20,946 $ 20
Feb 14, 10 AM $ 0.0₆21
+1.75%
$ 21,033 $ 18
Feb 14, 9 AM $ 0.0₆204
-0.84%
$ 20,370 $ 13
Feb 14, 6 AM $ 0.0₆205
+0.00%
$ 20,452 $ 9
Feb 14, 4 AM $ 0.0₆209
+1.33%
$ 20,895 $ 7
Feb 14, 3 AM $ 0.0₆207
+0.34%
$ 20,634 $ 2
Feb 13, 3 PM $ 0.0₆204
+4.39%
$ 20,422 $ 8
Feb 13, 9 AM $ 0.0₆197
+0.62%
$ 19,709 $ 6
Feb 13, 2 AM $ 0.0₆198
+1.80%
$ 19,788 $ 29
Feb 13, 1 AM $ 0.0₆203
+1.92%
$ 20,264 $ 28
Feb 12, 7 PM $ 0.0₆193
+0.00%
$ 19,271 $ 26
Feb 12, 5 PM $ 0.0₆201
+0.00%
$ 20,086 $ 24
Feb 12, 4 PM $ 0.0₆197
+3.07%
$ 19,659 $ 22
Feb 12, 12 PM $ 0.0₆192
-5.76%
$ 19,207 $ 18
Feb 12, 11 AM $ 0.0₆203
+1.99%
$ 20,292 $ 9
Feb 12, 10 AM $ 0.0₆201
+0.00%
$ -- $ 8
Feb 12, 4 AM $ 0.0₆201
+0.00%
$ 20,082 $ 7
Feb 12, 3 AM $ 0.0₆2
+1.65%
$ 20,030 $ 5
Feb 11, 11 PM $ 0.0₆195
+0.00%
$ 19,498 $ 44