spidermantumpgoku100 Historical Data

$etherium Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0₆304
+1.29%
$ 30,389 $ 126
Jan 27, 8 PM $ 0.0₆301
+0.34%
$ 30,055 $ 120
Jan 27, 7 PM $ 0.0₆302
+0.26%
$ 30,175 $ 119
Jan 27, 5 PM $ 0.0₆288
-4.32%
$ 28,795 $ 112
Jan 27, 4 PM $ 0.0₆294
-1.43%
$ 29,404 $ 106
Jan 27, 2 PM $ 0.0₆29
+0.00%
$ 29,043 $ 101
Jan 27, 10 AM $ 0.0₆292
+1.72%
$ 29,245 $ 87
Jan 26, 2 PM $ 0.0₆293
+0.00%
$ 29,260 $ 34
Jan 26, 12 PM $ 0.0₆317
+7.30%
$ 31,749 $ 25
Jan 26, 11 AM $ 0.0₆291
-1.89%
$ 29,128 $ 12
Jan 26, 7 AM $ 0.0₆293
+0.00%
$ 29,263 $ 6
Jan 26, 6 AM $ 0.0₆292
+0.00%
$ 29,238 $ 6
Jan 26, 2 AM $ 0.0₆286
-2.11%
$ 28,567 $ 40
Jan 26, 1 AM $ 0.0₆292
-0.01%
$ 29,220 $ 38
Jan 25, 9 PM $ 0.0₆279
+0.12%
$ 27,883 $ 33
Jan 25, 6 PM $ 0.0₆289
+1.14%
$ 28,930 $ 28
Jan 25, 5 PM $ 0.0₆286
+0.00%
$ 28,649 $ 24
Jan 25, 7 AM $ 0.0₆294
+1.20%
$ 29,370 $ 21
Jan 25, 5 AM $ 0.0₆293
+0.00%
$ 29,288 $ 19
Jan 25, 3 AM $ 0.0₆296
+0.11%
$ 29,589 $ 17
Jan 25, 1 AM $ 0.0₆3
+2.93%
$ 30,046 $ 37
Jan 25, 12 AM $ 0.0₆294
+0.00%
$ 29,387 $ 33
Jan 24, 11 PM $ 0.0₆297
+0.00%
$ 29,739 $ 32
Jan 24, 8 PM $ 0.0₆297
+0.00%
$ -- $ 28
Jan 24, 7 PM $ 0.0₆297
+0.64%
$ 29,734 $ 27
Jan 24, 3 PM $ 0.0₆3
+0.00%
$ 30,030 $ 25
Jan 24, 9 AM $ 0.0₆296
+0.00%
$ 29,573 $ 21
Jan 24, 5 AM $ 0.0₆296
+0.00%
$ 29,625 $ 18
Jan 24, 3 AM $ 0.0₆295
+0.62%
$ 29,485 $ 16
Jan 24, 2 AM $ 0.0₆295
+0.00%
$ 29,465 $ 52
Jan 24, 1 AM $ 0.0₆293
+0.00%
$ 29,292 $ 50
Jan 23, 10 PM $ 0.0₆292
+0.00%
$ 29,209 $ 42
Jan 23, 7 PM $ 0.0₆299
+0.24%
$ 29,947 $ 39
Jan 23, 6 PM $ 0.0₆303
+0.00%
$ 30,285 $ 36
Jan 23, 5 PM $ 0.0₆297
+3.17%
$ 29,675 $ 33
Jan 23, 4 PM $ 0.0₆296
+0.00%
$ 29,649 $ 29
Jan 23, 12 PM $ 0.0₆296
+0.50%
$ 29,606 $ 28
Jan 23, 6 AM $ 0.0₆296
+0.00%
$ 29,627 $ 24
Jan 23, 5 AM $ 0.0₆301
+0.00%
$ 30,075 $ 22
Jan 23, 3 AM $ 0.0₆294
+0.00%
$ 29,419 $ 263
Jan 23, 2 AM $ 0.0₆299
+1.25%
$ 29,888 $ 274
Jan 23, 1 AM $ 0.0₆294
+0.00%
$ 29,404 $ 245
Jan 22, 9 PM $ 0.0₆297
+1.14%
$ 29,713 $ 242
Jan 22, 8 PM $ 0.0₆295
+0.44%
$ 29,526 $ 242
Jan 22, 7 PM $ 0.0₆293
+0.00%
$ 29,321 $ 237
Jan 22, 6 PM $ 0.0₆293
+0.00%
$ 29,313 $ 236
Jan 22, 3 PM $ 0.0₆293
+0.00%
$ 29,325 $ 247
Jan 19, 2 PM $ 0.0₆319
+0.00%
$ 31,878 $ 35
Jan 19, 8 AM $ 0.0₆316
-1.68%
$ 31,615 $ 32
Jan 19, 3 AM $ 0.0₆32
-1.58%
$ 31,994 $ 27