Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

spidermantumpgoku100 Historical Data

$etherium Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 5 PM $0.0₆254
+0.00%
$25,391 $34
Sep 9, 3 PM $0.0₆254
+0.00%
$25,373 $33
Sep 9, 2 PM $0.0₆251
-0.25%
$25,059 $33
Sep 9, 11 AM $0.0₆251
+0.00%
$25,093 $39
Sep 9, 10 AM $0.0₆253
+0.00%
$25,315 $37
Sep 9, 9 AM $0.0₆251
+0.00%
$25,065 $39
Sep 9, 8 AM $0.0₆253
+1.12%
$25,291 $38
Sep 9, 7 AM $0.0₆251
+0.13%
$25,136 $35
Sep 9, 3 AM $0.0₆252
+0.87%
$25,171 $40
Sep 9, 1 AM $0.0₆248
-0.61%
$24,754 $46
Sep 9, 12 AM $0.0₆25
+1.24%
$24,990 $51
Sep 8, 11 PM $0.0₆252
+0.00%
$25,248 $62
Sep 8, 10 PM $0.0₆255
+0.38%
$25,463 $67
Sep 8, 8 PM $0.0₆254
+0.00%
$25,383 $68
Sep 8, 6 PM $0.0₆248
+0.00%
$24,818 $67
Sep 8, 4 PM $0.0₆249
+0.00%
$24,944 $70
Sep 8, 2 PM $0.0₆249
+0.00%
$24,893 $94
Sep 8, 12 PM $0.0₆25
-1.26%
$24,968 $95
Sep 8, 11 AM $0.0₆247
+1.02%
$24,675 $88
Sep 8, 10 AM $0.0₆252
+0.00%
$25,155 $90
Sep 8, 9 AM $0.0₆252
+1.19%
$25,214 $87
Sep 8, 7 AM $0.0₆25
+0.18%
$25,012 $102
Sep 8, 6 AM $0.0₆251
+0.00%
$25,116 $103
Sep 8, 5 AM $0.0₆248
+0.31%
$24,821 $105
Sep 8, 4 AM $0.0₆248
-1.76%
$24,792 $106
Sep 8, 3 AM $0.0₆248
+0.47%
$24,791 $105
Sep 8, 2 AM $0.0₆246
-3.46%
$24,632 $117
Sep 8, 1 AM $0.0₆254
-0.38%
$25,430 $136
Sep 8, 12 AM $0.0₆251
+0.00%
$25,132 $132
Sep 7, 11 PM $0.0₆252
+1.31%
$25,162 $132
Sep 7, 10 PM $0.0₆249
+0.34%
$24,886 $118
Sep 7, 9 PM $0.0₆254
-0.43%
$25,384 $115
Sep 7, 5 PM $0.0₆253
+1.71%
$25,317 $122
Sep 7, 4 PM $0.0₆25
-0.10%
$25,001 $123
Sep 7, 3 PM $0.0₆253
+0.42%
$25,269 $122
Sep 7, 2 PM $0.0₆253
-0.19%
$25,260 $117
Sep 7, 12 PM $0.0₆251
+0.67%
$25,061 $117
Sep 7, 11 AM $0.0₆248
+0.00%
$24,768 $139
Sep 7, 9 AM $0.0₆252
-0.62%
$25,205 $139
Sep 7, 8 AM $0.0₆255
+2.74%
$25,453 $136
Sep 7, 7 AM $0.0₆25
+0.00%
$25,003 $130
Sep 7, 6 AM $0.0₆256
+1.05%
$25,607 $124
Sep 7, 4 AM $0.0₆25
-0.55%
$24,982 $115
Sep 7, 3 AM $0.0₆25
-2.22%
$25,004 $111
Sep 7, 2 AM $0.0₆254
+0.18%
$25,429 $100
Sep 7, 1 AM $0.0₆253
+0.26%
$25,326 $87
Sep 6, 11 PM $0.0₆252
+1.70%
$25,203 $93
Sep 6, 9 PM $0.0₆254
+0.00%
$25,407 $92
Sep 6, 8 PM $0.0₆253
+0.40%
$25,254 $92
Sep 6, 7 PM $0.0₆252
+0.00%
$25,180 $93