spidermantumpgoku100 Historical Data

$etherium Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0₆199
+0.00%
$ 19,852 $ 42
Feb 11, 9 PM $ 0.0₆196
+0.00%
$ 19,636 $ 43
Feb 11, 3 PM $ 0.0₆2
+0.00%
$ 19,994 $ 38
Feb 11, 11 AM $ 0.0₆192
+0.00%
$ 19,205 $ 36
Feb 11, 9 AM $ 0.0₆195
+0.64%
$ 19,484 $ 35
Feb 11, 8 AM $ 0.0₆194
-1.15%
$ 19,367 $ 32
Feb 11, 7 AM $ 0.0₆197
+0.00%
$ 19,714 $ 29
Feb 11, 5 AM $ 0.0₆198
+0.00%
$ 19,765 $ 28
Feb 11, 3 AM $ 0.0₆202
+0.00%
$ 20,211 $ 27
Feb 11, 2 AM $ 0.0₆204
+10.99%
$ 20,357 $ 165
Feb 11, 1 AM $ 0.0₆187
-8.22%
$ 18,742 $ 171
Feb 11, 12 AM $ 0.0₆202
-0.35%
$ 20,183 $ 173
Feb 10, 11 PM $ 0.0₆204
+0.00%
$ 20,388 $ 165
Feb 10, 10 PM $ 0.0₆203
+1.36%
$ 20,250 $ 162
Feb 10, 9 PM $ 0.0₆203
-0.40%
$ 20,275 $ 161
Feb 10, 7 PM $ 0.0₆204
+0.00%
$ 20,382 $ 171
Feb 10, 5 PM $ 0.0₆22
+7.83%
$ 21,960 $ 156
Feb 10, 4 PM $ 0.0₆203
-0.32%
$ 20,318 $ 147
Feb 10, 3 PM $ 0.0₆207
+1.46%
$ 20,713 $ 141
Feb 10, 2 PM $ 0.0₆204
+1.24%
$ 20,366 $ 131
Feb 10, 1 PM $ 0.0₆201
+0.11%
$ 20,085 $ 121
Feb 10, 10 AM $ 0.0₆201
-2.27%
$ 20,133 $ 112
Feb 10, 9 AM $ 0.0₆205
+0.86%
$ 20,453 $ 104
Feb 10, 7 AM $ 0.0₆208
+0.00%
$ 20,761 $ 101
Feb 10, 6 AM $ 0.0₆206
+0.00%
$ 20,565 $ 101
Feb 10, 4 AM $ 0.0₆208
-0.16%
$ 20,772 $ 100
Feb 10, 3 AM $ 0.0₆21
+2.26%
$ 21,001 $ 97
Feb 10, 2 AM $ 0.0₆209
+0.10%
$ 20,910 $ 86
Feb 10, 1 AM $ 0.0₆213
-2.44%
$ 21,295 $ 77
Feb 10, 12 AM $ 0.0₆216
+2.02%
$ 21,619 $ 75
Feb 9, 11 PM $ 0.0₆211
+2.63%
$ 21,141 $ 71
Feb 9, 10 PM $ 0.0₆208
-2.76%
$ 20,821 $ 66
Feb 9, 7 PM $ 0.0₆213
+0.79%
$ 21,344 $ 62
Feb 9, 5 PM $ 0.0₆212
+3.65%
$ 21,194 $ 57
Feb 9, 2 PM $ 0.0₆203
+0.55%
$ 20,293 $ 55
Feb 9, 1 PM $ 0.0₆203
+0.00%
$ 20,307 $ 49
Feb 9, 12 PM $ 0.0₆205
+0.00%
$ 20,457 $ 48
Feb 9, 11 AM $ 0.0₆202
-2.49%
$ 20,216 $ 47
Feb 9, 10 AM $ 0.0₆212
+2.89%
$ 21,151 $ 46
Feb 9, 7 AM $ 0.0₆208
+1.15%
$ 20,783 $ 42
Feb 9, 6 AM $ 0.0₆206
-1.72%
$ 20,616 $ 35
Feb 9, 4 AM $ 0.0₆208
-0.06%
$ 20,846 $ 26
Feb 8, 10 PM $ 0.0₆212
+0.85%
$ 21,182 $ 67
Feb 8, 9 PM $ 0.0₆212
+0.00%
$ 21,184 $ 66
Feb 8, 8 PM $ 0.0₆214
+1.01%
$ 21,391 $ 63
Feb 8, 7 PM $ 0.0₆213
+1.11%
$ 21,297 $ 61
Feb 8, 6 PM $ 0.0₆212
+2.66%
$ 21,215 $ 57
Feb 8, 5 PM $ 0.0₆21
-0.87%
$ 20,977 $ 55
Feb 8, 4 PM $ 0.0₆212
+0.73%
$ 21,250 $ 51
Feb 8, 3 PM $ 0.0₆21
-0.17%
$ 21,036 $ 25