spidermantumpgoku100 Historical Data

$etherium Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0₆333
+0.00%
$ 33,325 $ 28
Jan 16, 1 AM $ 0.0₆331
-0.70%
$ 33,061 $ 90
Jan 15, 10 PM $ 0.0₆33
-1.09%
$ 32,974 $ 87
Jan 15, 9 PM $ 0.0₆331
+0.68%
$ 33,127 $ 85
Jan 15, 8 PM $ 0.0₆331
+1.35%
$ 33,129 $ 76
Jan 15, 7 PM $ 0.0₆329
-0.32%
$ 32,859 $ 68
Jan 15, 4 PM $ 0.0₆325
-1.25%
$ 32,477 $ 55
Jan 15, 12 PM $ 0.0₆335
+0.00%
$ 33,517 $ 46
Jan 15, 7 AM $ 0.0₆333
-2.34%
$ 33,265 $ 41
Jan 15, 6 AM $ 0.0₆334
+0.00%
$ 33,415 $ 36
Jan 15, 5 AM $ 0.0₆333
-0.03%
$ 33,302 $ 35
Jan 15, 4 AM $ 0.0₆327
-1.01%
$ 32,703 $ 29
Jan 15, 2 AM $ 0.0₆333
+0.00%
$ 33,349 $ 378
Jan 15, 12 AM $ 0.0₆335
-1.92%
$ 33,507 $ 378
Jan 14, 11 PM $ 0.0₆338
+0.58%
$ 33,829 $ 375
Jan 14, 10 PM $ 0.0₆361
+0.00%
$ 36,121 $ 391
Jan 14, 9 PM $ 0.0₆357
+3.97%
$ 35,680 $ 367
Jan 14, 8 PM $ 0.0₆339
+5.12%
$ 33,871 $ 361
Jan 14, 7 PM $ 0.0₆333
-0.75%
$ 33,286 $ 345
Jan 14, 6 PM $ 0.0₆328
-1.87%
$ 32,846 $ 322
Jan 14, 5 PM $ 0.0₆333
-1.92%
$ 33,256 $ 286
Jan 14, 4 PM $ 0.0₆345
+0.00%
$ 34,510 $ 275
Jan 14, 1 PM $ 0.0₆329
+0.00%
$ 32,946 $ 267
Jan 14, 12 PM $ 0.0₆334
+0.97%
$ 33,408 $ 263
Jan 14, 11 AM $ 0.0₆333
-0.26%
$ 33,281 $ 261
Jan 14, 10 AM $ 0.0₆338
+0.82%
$ 33,798 $ 259
Jan 14, 9 AM $ 0.0₆339
+5.44%
$ 33,877 $ 168
Jan 14, 7 AM $ 0.0₆338
+0.55%
$ 33,752 $ 174
Jan 14, 6 AM $ 0.0₆337
-0.04%
$ 33,669 $ 180
Jan 14, 5 AM $ 0.0₆344
+2.41%
$ 33,723 $ 177
Jan 14, 4 AM $ 0.0₆336
+0.07%
$ 33,589 $ 185
Jan 14, 3 AM $ 0.0₆337
+1.12%
$ 33,732 $ 191
Jan 14, 2 AM $ 0.0₆334
-0.49%
$ 33,377 $ 336
Jan 14, 1 AM $ 0.0₆336
-0.26%
$ 33,592 $ 327
Jan 14, 12 AM $ 0.0₆332
-1.68%
$ 33,213 $ 334
Jan 13, 11 PM $ 0.0₆333
+1.03%
$ 33,323 $ 355
Jan 13, 10 PM $ 0.0₆362
+5.02%
$ 36,216 $ 343
Jan 13, 9 PM $ 0.0₆33
+3.54%
$ 32,962 $ 294
Jan 13, 8 PM $ 0.0₆329
+2.45%
$ 32,915 $ 220
Jan 13, 7 PM $ 0.0₆32
-3.37%
$ 32,026 $ 211
Jan 13, 6 PM $ 0.0₆322
+0.28%
$ 32,181 $ 205
Jan 13, 5 PM $ 0.0₆323
+1.00%
$ 32,255 $ 208
Jan 13, 4 PM $ 0.0₆322
-0.83%
$ 32,205 $ 193
Jan 13, 3 PM $ 0.0₆315
-0.31%
$ 31,521 $ 181
Jan 13, 2 PM $ 0.0₆317
+0.00%
$ 31,723 $ 183
Jan 13, 1 PM $ 0.0₆316
+1.76%
$ 31,595 $ 192
Jan 13, 12 PM $ 0.0₆313
-0.57%
$ 31,288 $ 182
Jan 13, 11 AM $ 0.0₆314
+0.57%
$ 31,409 $ 379
Jan 13, 10 AM $ 0.0₆314
+0.45%
$ 31,392 $ 374
Jan 13, 9 AM $ 0.0₆317
+1.24%
$ 31,680 $ 377