spidermantumpgoku100 Historical Data

$etherium Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0₆212
+0.00%
$ 21,209 $ 22
Feb 8, 1 PM $ 0.0₆213
+0.00%
$ 21,291 $ 19
Feb 8, 12 PM $ 0.0₆212
+0.00%
$ 21,245 $ 18
Feb 8, 11 AM $ 0.0₆211
+0.00%
$ 21,084 $ 16
Feb 8, 7 AM $ 0.0₆207
-2.48%
$ 20,704 $ 15
Feb 8, 5 AM $ 0.0₆209
+0.00%
$ 20,894 $ 13
Feb 8, 4 AM $ 0.0₆213
+1.93%
$ 21,279 $ 12
Feb 8, 3 AM $ 0.0₆205
-0.76%
$ 20,520 $ 7
Feb 8, 2 AM $ 0.0₆206
-0.66%
$ 20,635 $ 6
Feb 8, 1 AM $ 0.0₆209
+0.00%
$ 20,923 $ 6
Feb 7, 1 PM $ 0.0₆207
+0.00%
$ 20,658 $ 2
Feb 7, 6 AM $ 0.0₆205
+0.00%
$ 20,455 $ 15
Feb 7, 5 AM $ 0.0₆208
-1.60%
$ 20,813 $ 13
Feb 7, 1 AM $ 0.0₆211
+1.97%
$ 21,058 $ 30
Feb 7, 12 AM $ 0.0₆205
+0.00%
$ 20,455 $ 27
Feb 6, 11 PM $ 0.0₆206
+2.77%
$ 20,596 $ 26
Feb 6, 3 PM $ 0.0₆196
+0.59%
$ 19,605 $ 16
Feb 6, 11 AM $ 0.0₆191
+0.00%
$ 19,060 $ 9
Feb 6, 10 AM $ 0.0₆192
+0.00%
$ 19,156 $ 9
Feb 6, 6 AM $ 0.0₆203
+4.24%
$ 20,329 $ 8
Feb 6, 4 AM $ 0.0₆192
+0.00%
$ 19,217 $ 6
Feb 5, 2 PM $ 0.0₆216
+5.71%
$ 21,581 $ 5
Feb 5, 10 AM $ 0.0₆21
+0.00%
$ 21,030 $ 2
Feb 4, 2 PM $ 0.0₆224
+0.00%
$ 22,363 $ 28
Feb 4, 11 AM $ 0.0₆225
+0.00%
$ 22,463 $ 23
Feb 4, 5 AM $ 0.0₆229
+0.00%
$ 22,916 $ 25
Feb 4, 4 AM $ 0.0₆23
+1.85%
$ 23,019 $ 24
Feb 4, 3 AM $ 0.0₆224
-1.08%
$ 22,442 $ 21
Feb 4, 1 AM $ 0.0₆249
+0.00%
$ 24,888 $ 123
Feb 4, 12 AM $ 0.0₆227
+0.00%
$ 22,677 $ 120
Feb 3, 10 PM $ 0.0₆231
+0.00%
$ -- $ 117
Feb 3, 9 PM $ 0.0₆231
+1.78%
$ 23,116 $ 117
Feb 3, 3 PM $ 0.0₆24
+4.15%
$ 23,981 $ 109
Feb 3, 2 PM $ 0.0₆235
+3.04%
$ 23,529 $ 102
Feb 3, 1 PM $ 0.0₆231
+0.00%
$ 23,081 $ 87
Feb 3, 11 AM $ 0.0₆222
+0.00%
$ 22,219 $ 83
Feb 2, 1 PM $ 0.0₆206
+0.00%
$ 20,566 $ 38
Feb 2, 12 PM $ 0.0₆203
-12.77%
$ 20,271 $ 39
Feb 2, 5 AM $ 0.0₆226
+0.00%
$ 22,569 $ 11
Feb 2, 4 AM $ 0.0₆227
+0.00%
$ 22,714 $ 11
Feb 1, 11 PM $ 0.0₆235
+0.00%
$ 23,503 $ 42
Feb 1, 10 PM $ 0.0₆233
+0.48%
$ 23,325 $ 41
Feb 1, 9 PM $ 0.0₆229
-3.35%
$ 22,883 $ 37
Feb 1, 3 PM $ 0.0₆235
+0.00%
$ 23,533 $ 31
Feb 1, 1 PM $ 0.0₆239
-0.87%
$ 23,857 $ 29
Feb 1, 12 PM $ 0.0₆241
-2.80%
$ 24,150 $ 28
Feb 1, 11 AM $ 0.0₆247
+0.33%
$ 24,716 $ 27
Feb 1, 8 AM $ 0.0₆243
+0.00%
$ 24,295 $ 20
Feb 1, 7 AM $ 0.0₆241
+0.00%
$ 24,091 $ 19
Feb 1, 6 AM $ 0.0₆242
+0.00%
$ 24,220 $ 16