Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

spidermantumpgoku100 Historical Data

$etherium Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 6 PM $0.0₆249
-0.50%
$24,938 $95
Sep 6, 5 PM $0.0₆249
+1.36%
$24,891 $87
Sep 6, 4 PM $0.0₆25
+0.41%
$24,977 $88
Sep 6, 3 PM $0.0₆246
-0.83%
$24,631 $77
Sep 6, 2 PM $0.0₆25
-0.23%
$25,007 $75
Sep 6, 1 PM $0.0₆254
+0.80%
$25,361 $74
Sep 6, 12 PM $0.0₆249
-0.87%
$24,860 $64
Sep 6, 11 AM $0.0₆253
-0.23%
$25,313 $59
Sep 6, 10 AM $0.0₆252
+0.02%
$25,198 $53
Sep 6, 9 AM $0.0₆254
+1.08%
$25,365 $43
Sep 6, 7 AM $0.0₆249
+0.00%
$24,935 $41
Sep 6, 6 AM $0.0₆253
+0.00%
$25,293 $41
Sep 6, 5 AM $0.0₆252
+0.00%
$25,226 $40
Sep 6, 4 AM $0.0₆254
+0.07%
$25,399 $40
Sep 6, 3 AM $0.0₆252
-0.32%
$25,224 $38
Sep 6, 2 AM $0.0₆251
+0.76%
$25,112 $34
Sep 6, 1 AM $0.0₆255
+0.10%
$25,529 $24
Sep 6, 12 AM $0.0₆252
+0.29%
$25,205 $21
Sep 5, 9 PM $0.0₆248
+0.00%
$24,824 $15
Sep 5, 8 PM $0.0₆25
-0.40%
$25,033 $17
Sep 5, 7 PM $0.0₆251
+0.32%
$25,062 $17
Sep 5, 6 PM $0.0₆25
-0.51%
$25,003 $15
Sep 5, 5 PM $0.0₆249
+0.00%
$24,870 $16
Sep 5, 2 PM $0.0₆247
-0.86%
$24,674 $20
Sep 5, 12 PM $0.0₆248
+0.00%
$24,841 $18
Sep 5, 1 AM $0.0₆248
+0.00%
$24,840 $22
Sep 4, 11 PM $0.0₆246
+0.00%
$24,562 $30
Sep 4, 10 PM $0.0₆247
+0.13%
$24,726 $31
Sep 4, 9 PM $0.0₆247
+0.00%
$24,694 $30
Sep 4, 8 PM $0.0₆246
-0.60%
$24,630 $29
Sep 4, 7 PM $0.0₆247
-0.37%
$24,695 $25
Sep 4, 6 PM $0.0₆246
-4.94%
$24,593 $27
Sep 4, 4 PM $0.0₆246
+0.20%
$24,632 $24
Sep 4, 3 PM $0.0₆25
+0.00%
$25,020 $23
Sep 4, 11 AM $0.0₆253
-0.32%
$25,343 $38
Sep 4, 5 AM $0.0₆252
+0.53%
$25,241 $40
Sep 4, 1 AM $0.0₆252
-5.66%
$25,248 $40
Sep 4, 12 AM $0.0₆25
+0.00%
$24,983 $41
Sep 3, 11 PM $0.0₆251
+0.00%
$25,141 $41
Sep 3, 10 PM $0.0₆252
-0.14%
$25,174 $40
Sep 3, 7 PM $0.0₆252
+0.00%
$25,177 $40
Sep 3, 6 PM $0.0₆248
-1.03%
$24,808 $42
Sep 3, 5 PM $0.0₆253
-0.17%
$25,322 $39
Sep 3, 4 PM $0.0₆251
-0.14%
$25,072 $41
Sep 3, 3 PM $0.0₆254
+1.49%
$25,390 $38
Sep 3, 2 PM $0.0₆246
+0.12%
$24,615 $37
Sep 3, 1 PM $0.0₆246
+0.77%
$24,602 $27
Sep 3, 12 PM $0.0₆244
+0.00%
$24,351 $25
Sep 3, 10 AM $0.0₆241
+0.55%
$24,108 $26
Sep 3, 8 AM $0.0₆241
-0.95%
$24,130 $25