Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

spidermantumpgoku100 Historical Data

$etherium Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 3 AM $0.0₆242
+0.00%
$24,204 $26
Sep 3, 2 AM $0.0₆243
+0.91%
$24,323 $27
Sep 3, 1 AM $0.0₆24
-0.65%
$24,009 $28
Sep 3, 12 AM $0.0₆24
-1.48%
$24,002 $23
Sep 2, 9 PM $0.0₆242
+0.34%
$24,217 $22
Sep 2, 7 PM $0.0₆24
-1.81%
$24,018 $22
Sep 2, 6 PM $0.0₆242
+0.00%
$24,190 $22
Sep 2, 5 PM $0.0₆238
-0.33%
$23,791 $21
Sep 2, 4 PM $0.0₆238
+0.00%
$23,823 $20
Sep 2, 3 PM $0.0₆238
+1.08%
$23,821 $22
Sep 2, 2 PM $0.0₆24
+0.00%
$23,974 $20
Sep 2, 10 AM $0.0₆236
+0.72%
$23,556 $21
Sep 2, 5 AM $0.0₆246
-3.76%
$24,557 $23
Sep 2, 3 AM $0.0₆243
+0.00%
$24,344 $19
Sep 2, 2 AM $0.0₆244
+0.11%
$24,360 $18
Sep 2, 1 AM $0.0₆243
+0.05%
$24,324 $17
Sep 2, 12 AM $0.0₆243
-1.44%
$24,262 $16
Sep 1, 11 PM $0.0₆245
+0.00%
$24,517 $15
Sep 1, 8 PM $0.0₆241
-0.89%
$24,116 $14
Sep 1, 6 PM $0.0₆241
-0.46%
$24,083 $12
Sep 1, 4 PM $0.0₆242
+0.00%
$24,234 $12
Sep 1, 3 PM $0.0₆247
+1.99%
$24,713 $16
Sep 1, 1 PM $0.0₆245
+0.11%
$24,503 $14
Sep 1, 10 AM $0.0₆248
+0.00%
$24,804 $12
Sep 1, 6 AM $0.0₆247
+0.00%
$24,726 $16
Sep 1, 5 AM $0.0₆248
+0.00%
$24,843 $19
Sep 1, 1 AM $0.0₆247
+0.00%
$24,744 $33
Sep 1, 12 AM $0.0₆248
+0.00%
$24,801 $34
Aug 31, 6 PM $0.0₆25
+0.00%
$25,027 $61
Aug 31, 5 PM $0.0₆252
+0.00%
$25,231 $61
Aug 31, 4 PM $0.0₆251
+1.95%
$25,070 $59
Aug 31, 2 PM $0.0₆247
+1.60%
$24,720 $54
Aug 31, 10 AM $0.0₆248
+1.12%
$24,804 $55
Aug 31, 7 AM $0.0₆246
+1.23%
$24,555 $54
Aug 31, 6 AM $0.0₆242
-1.30%
$24,242 $53
Aug 31, 5 AM $0.0₆243
+0.00%
$24,296 $48
Aug 31, 4 AM $0.0₆245
+0.30%
$24,530 $49
Aug 31, 3 AM $0.0₆246
-0.01%
$24,607 $44
Aug 31, 2 AM $0.0₆245
+1.55%
$24,452 $41
Aug 31, 1 AM $0.0₆241
+0.00%
$24,086 $41
Aug 31, 12 AM $0.0₆247
+0.53%
$24,681 $42
Aug 30, 11 PM $0.0₆248
+0.00%
$24,787 $40
Aug 30, 10 PM $0.0₆255
+1.74%
$25,465 $37
Aug 30, 9 PM $0.0₆252
+1.23%
$25,161 $33
Aug 30, 8 PM $0.0₆26
+0.00%
$25,977 $22
Aug 30, 7 PM $0.0₆253
+3.04%
$25,333 $23
Aug 30, 6 PM $0.0₆252
-2.81%
$25,163 $24
Aug 30, 5 PM $0.0₆249
+0.00%
$24,914 $21
Aug 30, 4 PM $0.0₆253
+0.00%
$25,296 $20
Aug 30, 1 PM $0.0₆252
+0.00%
$25,217 $23