spidermantumpgoku100 Historical Data

$etherium
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆193
+0.00%
$ 19,312 $ 2
Yesterday $ 0.0₆193
+2.30%
$ -- $ 2
Jul 21, 2026 $ 0.0₆195
+0.90%
$ 19,458 $ 2
Jul 20, 2026 $ 0.0₆192
+1.35%
$ 19,165 $ 1
Jul 18, 2026 $ 0.0₆185
-0.45%
$ -- $ 6
Jul 17, 2026 $ 0.0₆183
-4.10%
$ 18,326 $ 5
Jul 16, 2026 $ 0.0₆19
+0.43%
$ -- $ 3
Jul 15, 2026 $ 0.0₆19
+0.00%
$ 19,002 $ 2
Jul 14, 2026 $ 0.0₆187
+0.96%
$ -- $ 1
Jul 13, 2026 $ 0.0₆176
+0.00%
$ 17,614 $ 1
Jul 11, 2026 $ 0.0₆177
+0.00%
$ -- $ 2
Jul 10, 2026 $ 0.0₆178
-0.92%
$ 17,764 $ 2
Jul 9, 2026 $ 0.0₆175
-0.14%
$ -- $ 3
Jul 8, 2026 $ 0.0₆173
-0.90%
$ 17,293 $ 3
Jul 7, 2026 $ 0.0₆179
+0.54%
$ -- $ 1
Jul 3, 2026 $ 0.0₆175
+0.00%
$ -- $ 1
Jul 1, 2026 $ 0.0₆155
+0.00%
$ -- $ 4
Jun 30, 2026 $ 0.0₆158
-3.47%
$ -- $ 2
Jun 29, 2026 $ 0.0₆159
+0.00%
$ -- $ 1
Jun 24, 2026 $ 0.0₆156
+0.00%
$ 15,633 $ 3
Jun 23, 2026 $ 0.0₆173
+0.00%
$ -- $ 1
Jun 16, 2026 $ 0.0₆179
+0.00%
$ -- $ 2
Jun 15, 2026 $ 0.0₆179
+1.38%
$ -- $ 8
Jun 14, 2026 $ 0.0₆171
+2.75%
$ -- $ 9
Jun 13, 2026 $ 0.0₆164
+0.64%
$ 16,359 $ 8
Jun 12, 2026 $ 0.0₆168
-0.96%
$ -- $ 11
Jun 11, 2026 $ 0.0₆163
-4.49%
$ 16,305 $ 3
Jun 9, 2026 $ 0.0₆168
+0.00%
$ -- $ 1
Jun 6, 2026 $ 0.0₆149
-4.53%
$ 14,872 $ 2
Jun 5, 2026 $ 0.0₆16
-9.26%
$ -- $ 11
Jun 4, 2026 $ 0.0₆175
-7.62%
$ 17,530 $ 8
Jun 1, 2026 $ 0.0₆198
+0.00%
$ -- $ 1
May 31, 2026 $ 0.0₆207
+2.99%
$ 20,748 $ 6
May 30, 2026 $ 0.0₆203
+2.50%
$ 20,291 $ 9
May 29, 2026 $ 0.0₆201
+1.92%
$ -- $ 5
May 28, 2026 $ 0.0₆203
+2.82%
$ -- $ 2
May 24, 2026 $ 0.0₆209
-2.18%
$ 20,889 $ 5
May 23, 2026 $ 0.0₆21
-0.03%
$ -- $ 6
May 22, 2026 $ 0.0₆208
+0.00%
$ 20,823 $ 4
May 20, 2026 $ 0.0₆212
+0.00%
$ -- $ 14
May 19, 2026 $ 0.0₆209
-1.88%
$ -- $ 21
May 18, 2026 $ 0.0₆214
-1.41%
$ 21,412 $ 16
May 17, 2026 $ 0.0₆222
+1.17%
$ 21,719 $ 9
May 16, 2026 $ 0.0₆217
-5.04%
$ -- $ 12
May 15, 2026 $ 0.0₆224
-1.03%
$ 22,447 $ 21
May 14, 2026 $ 0.0₆229
+0.39%
$ 22,872 $ 8
May 13, 2026 $ 0.0₆223
-2.96%
$ 22,310 $ 25
May 12, 2026 $ 0.0₆227
+0.02%
$ 22,716 $ 8
May 11, 2026 $ 0.0₆231
-1.64%
$ 23,141 $ 6
May 10, 2026 $ 0.0₆234
+0.90%
$ -- $ 5
Download