spidermantumpgoku100 Historical Data

$etherium
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆238
+0.00%
$ 23,772 $ 4
Apr 22, 2026 $ 0.0₆237
+0.63%
$ -- $ 9
Apr 21, 2026 $ 0.0₆237
+1.62%
$ -- $ 2
Apr 20, 2026 $ 0.0₆229
+1.02%
$ -- $ 7
Apr 19, 2026 $ 0.0₆215
-2.73%
$ 21,483 $ 5
Apr 18, 2026 $ 0.0₆237
-5.65%
$ 23,675 $ 6
Apr 17, 2026 $ 0.0₆243
+5.74%
$ 24,331 $ 15
Apr 16, 2026 $ 0.0₆23
-2.99%
$ 23,037 $ 4
Apr 15, 2026 $ 0.0₆235
+0.00%
$ -- $ 2
Apr 12, 2026 $ 0.0₆217
-7.07%
$ 21,721 $ 11
Apr 7, 2026 $ 0.0₆209
-0.08%
$ -- $ 5
Apr 6, 2026 $ 0.0₆216
-0.60%
$ -- $ 4
Apr 5, 2026 $ 0.0₆204
-0.82%
$ -- $ 5
Apr 4, 2026 $ 0.0₆205
-0.43%
$ -- $ 10
Apr 3, 2026 $ 0.0₆206
+1.20%
$ -- $ 21
Apr 2, 2026 $ 0.0₆206
+0.20%
$ 20,599 $ 5
Mar 31, 2026 $ 0.0₆201
+0.00%
$ 20,067 $ 4
Mar 27, 2026 $ 0.0₆202
-0.09%
$ 20,163 $ 18
Mar 26, 2026 $ 0.0₆206
+1.19%
$ 20,567 $ 10
Mar 25, 2026 $ 0.0₆215
+3.22%
$ 21,478 $ 14
Mar 23, 2026 $ 0.0₆21
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.0₆232
+0.00%
$ 23,155 $ 3
Mar 11, 2026 $ 0.0₆204
+0.10%
$ -- $ 13
Mar 10, 2026 $ 0.0₆196
-3.05%
$ 19,612 $ 7
Mar 7, 2026 $ 0.0₆196
-1.03%
$ -- $ 5
Mar 4, 2026 $ 0.0₆218
-0.01%
$ 21,843 $ 2
Mar 3, 2026 $ 0.0₆196
-2.36%
$ 19,598 $ 1
Mar 1, 2026 $ 0.0₆188
-6.23%
$ 18,803 $ 14
Feb 24, 2026 $ 0.0₆184
+0.00%
$ -- $ 6
Feb 20, 2026 $ 0.0₆204
+4.25%
$ 20,423 $ 8
Feb 17, 2026 $ 0.0₆2
-0.33%
$ -- $ 6
Feb 16, 2026 $ 0.0₆199
+0.39%
$ 19,930 $ 3
Feb 15, 2026 $ 0.0₆196
-8.44%
$ 19,574 $ 28
Feb 14, 2026 $ 0.0₆211
+2.09%
$ 21,065 $ 6
Feb 13, 2026 $ 0.0₆204
+2.72%
$ -- $ 8
Feb 12, 2026 $ 0.0₆193
-2.21%
$ 19,271 $ 26
Feb 11, 2026 $ 0.0₆195
-3.73%
$ 19,498 $ 44
Feb 10, 2026 $ 0.0₆204
-3.79%
$ 20,388 $ 165
Feb 9, 2026 $ 0.0₆211
+1.35%
$ 21,141 $ 71
Feb 8, 2026 $ 0.0₆212
+1.24%
$ 21,182 $ 67
Feb 7, 2026 $ 0.0₆207
+0.99%
$ -- $ 2
Feb 6, 2026 $ 0.0₆206
+7.18%
$ 20,596 $ 26
Feb 5, 2026 $ 0.0₆216
+2.62%
$ -- $ 5
Feb 4, 2026 $ 0.0₆224
-1.38%
$ -- $ 28
Feb 3, 2026 $ 0.0₆231
+3.88%
$ 23,082 $ 117
Feb 2, 2026 $ 0.0₆206
-9.46%
$ -- $ 38
Feb 1, 2026 $ 0.0₆235
-9.60%
$ 23,503 $ 42
Jan 31, 2026 $ 0.0₆246
-7.82%
$ 24,628 $ 108
Jan 30, 2026 $ 0.0₆277
+1.26%
$ -- $ 13
Jan 29, 2026 $ 0.0₆297
-0.74%
$ -- $ 92
Download