spidermantumpgoku100 Historical Data

$etherium
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.0₆193
+0.00%
$ 19,312 $ 2
Yesterday, at 9 AM $ 0.0₆193
+0.00%
$ 19,312 $ 2
Yesterday, at 3 AM $ 0.0₆189
+0.00%
$ 18,878 $ 1
Jul 21, 6 PM $ 0.0₆195
+0.00%
$ 19,458 $ 2
Jul 21, 2 PM $ 0.0₆192
+0.00%
$ 19,228 $ 1
Jul 21, 11 AM $ 0.0₆193
+0.00%
$ 19,283 $ 1
Jul 20, 9 PM $ 0.0₆192
+0.00%
$ 19,165 $ 1
Jul 20, 7 PM $ 0.0₆189
+0.00%
$ 18,909 $ 0
Jul 18, 5 PM $ 0.0₆185
+0.00%
$ 18,543 $ 6
Jul 18, 3 PM $ 0.0₆187
+0.00%
$ 18,658 $ 6
Jul 18, 11 AM $ 0.0₆183
+0.00%
$ 18,311 $ 5
Jul 18, 8 AM $ 0.0₆186
+0.00%
$ 18,627 $ 5
Jul 17, 11 PM $ 0.0₆183
+0.00%
$ 18,326 $ 5
Jul 17, 8 PM $ 0.0₆184
+0.92%
$ 18,406 $ 4
Jul 17, 7 PM $ 0.0₆184
+0.46%
$ 18,414 $ 3
Jul 17, 6 PM $ 0.0₆185
-0.54%
$ 18,489 $ 2
Jul 17, 5 AM $ 0.0₆191
+0.00%
$ 19,109 $ 1
Jul 16, 12 PM $ 0.0₆19
+0.00%
$ 18,953 $ 3
Jul 16, 8 AM $ 0.0₆189
+0.00%
$ 18,872 $ 2
Jul 15, 11 PM $ 0.0₆19
+0.00%
$ 19,002 $ 2
Jul 14, 5 PM $ 0.0₆187
+0.00%
$ 18,702 $ 1
Jul 14, 3 PM $ 0.0₆181
-2.12%
$ 18,131 $ 0
Jul 13, 7 PM $ 0.0₆176
+0.00%
$ 17,614 $ 1
Jul 11, 11 AM $ 0.0₆177
+0.00%
$ 17,705 $ 2
Jul 10, 9 PM $ 0.0₆178
+0.00%
$ 17,764 $ 2
Jul 10, 6 PM $ 0.0₆178
+0.00%
$ 17,835 $ 1
Jul 10, 4 PM $ 0.0₆179
+0.00%
$ 17,928 $ 1
Jul 10, 12 PM $ 0.0₆182
+0.00%
$ 18,154 $ 1
Jul 10, 4 AM $ 0.0₆179
+0.00%
$ 17,929 $ 2
Jul 9, 5 PM $ 0.0₆175
+0.00%
$ 17,486 $ 3
Jul 9, 11 AM $ 0.0₆175
+0.00%
$ -- $ 3
Jul 9, 10 AM $ 0.0₆177
+0.00%
$ 17,701 $ 2
Jul 9, 9 AM $ 0.0₆179
+0.00%
$ 17,868 $ 2
Jul 9, 7 AM $ 0.0₆175
+0.00%
$ 17,511 $ 2
Jul 8, 9 PM $ 0.0₆173
-2.39%
$ 17,293 $ 3
Jul 8, 6 PM $ 0.0₆175
+0.00%
$ 17,468 $ 2
Jul 8, 5 PM $ 0.0₆173
+0.00%
$ 17,277 $ 1
Jul 8, 5 AM $ 0.0₆178
+0.00%
$ 17,824 $ 2
Jul 8, 2 AM $ 0.0₆174
-0.03%
$ 17,445 $ 1
Jul 7, 5 AM $ 0.0₆179
+0.54%
$ 17,924 $ 1
Jul 3, 11 AM $ 0.0₆175
+0.00%
$ 17,470 $ 1
Jul 1, 12 PM $ 0.0₆155
+0.00%
$ 15,510 $ 4
Jun 30, 1 PM $ 0.0₆158
+0.00%
$ 15,756 $ 2
Jun 30, 8 AM $ 0.0₆163
+0.00%
$ 16,323 $ 0
Jun 29, 8 AM $ 0.0₆159
+0.00%
$ 15,915 $ 1
Jun 24, 6 PM $ 0.0₆156
+0.00%
$ 15,633 $ 3
Jun 23, 12 AM $ 0.0₆173
+0.00%
$ 17,305 $ 1
Jun 16, 9 AM $ 0.0₆179
+0.00%
$ 17,931 $ 2
Jun 15, 1 AM $ 0.0₆179
+1.38%
$ 17,893 $ 8
Jun 14, 4 PM $ 0.0₆171
+3.39%
$ 17,147 $ 9
Download