Scotcoin Historical Data

SCOT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.00101
+59.17%
$ -- $ 64,349
Jul 2017 $ 0.000663
+18.92%
$ -- $ 78,298
Jun 2017 $ 0.000571
+2.81%
$ -- $ 78,969
May 2017 $ 0.00053
+62.72%
$ -- $ 58,205
Apr 2017 $ 0.000311
+24.46%
$ -- $ 36,457
Mar 2017 $ 0.000248
-66.72%
$ -- $ 35,007
Feb 2017 $ 0.000666
-57.36%
$ -- $ 29,717
Jan 2017 $ 0.00149
-1.72%
$ -- $ 28,200
Dec 2016 $ 0.00159
+5.65%
$ -- $ 25,548
Nov 2016 $ 0.00141
-27.27%
$ -- $ 21,724
Oct 2016 $ 0.002
+23.87%
$ -- $ 19,886
Sep 2016 $ 0.00159
+45.20%
$ -- $ 18,172
Aug 2016 $ 0.00121
-30.00%
$ -- $ 17,919
Jul 2016 $ 0.00187
-31.19%
$ -- $ 20,465
Jun 2016 $ 0.00254
+154.00%
$ -- $ 19,189
May 2016 $ 0.00107
-52.22%
$ -- $ 14,302
Apr 2016 $ 0.00222
-16.54%
$ -- $ 13,003
Mar 2016 $ 0.00242
+85.53%
$ -- $ 12,864
Feb 2016 $ 0.0013
+151.30%
$ -- $ 11,710
Jan 2016 $ 0.000758
+40.90%
$ -- $ 12,739
Dec 2015 $ 0.00052
+395.90%
$ -- $ 13,130
Nov 2015 $ 0.00011
+17.02%
$ -- $ 10,407
Oct 2015 $ 0.0000903
+31.31%
$ -- $ 8,212
Sep 2015 $ 0.0000684
+3.86%
$ -- $ 6,998
Aug 2015 $ 0.0000665
-18.18%
$ -- $ 7,785
Jul 2015 $ 0.0000823
+10.13%
$ -- $ 8,641
Jun 2015 $ 0.0000766
+18.36%
$ -- $ 7,140
May 2015 $ 0.0000666
-1.45%
$ -- $ 7,347
Apr 2015 $ 0.0000684
-4.26%
$ -- $ 7,049
Mar 2015 $ 0.0000708
-5.35%
$ -- $ 8,327
Feb 2015 $ 0.0000737
+12.78%
$ -- $ 6,558
Jan 2015 $ 0.0000634
-30.61%
$ -- $ 7,694
Dec 2014 $ 0.0000923
-15.95%
$ -- $ 10,590
Nov 2014 $ 0.0000487
-57.62%
$ -- $ 6,347
Download