Coinranking
Scotcoin Historical Data
SCOT
Page 10
| Date | | |
|---|---|---|
| May 26, 2016 | $ 0.00127 | +0.00% |
| May 25, 2016 | $ 0.00132 | +0.00% |
| May 24, 2016 | $ 0.00139 | +0.00% |
| May 23, 2016 | $ 0.00142 | +0.00% |
| May 22, 2016 | $ 0.00161 | +0.00% |
| May 21, 2016 | $ 0.00145 | +0.00% |
| May 20, 2016 | $ 0.00143 | +0.00% |
| May 19, 2016 | $ 0.00147 | +0.00% |
| May 18, 2016 | $ 0.00176 | +0.00% |
| May 17, 2016 | $ 0.00177 | +0.00% |
| May 16, 2016 | $ 0.00181 | +0.00% |
| May 15, 2016 | $ 0.00184 | +0.00% |
| May 14, 2016 | $ 0.00186 | +0.00% |
| May 13, 2016 | $ 0.0019 | +0.00% |
| May 12, 2016 | $ 0.00186 | +0.00% |
| May 11, 2016 | $ 0.00198 | +0.00% |
| May 10, 2016 | $ 0.00188 | +0.00% |
| May 9, 2016 | $ 0.00211 | +0.00% |
| May 8, 2016 | $ 0.00214 | +0.00% |
| May 7, 2016 | $ 0.00221 | +0.00% |
| May 6, 2016 | $ 0.00234 | +0.00% |
| May 5, 2016 | $ 0.00191 | +0.00% |
| May 4, 2016 | $ 0.00186 | +0.00% |
| May 3, 2016 | $ 0.00201 | +0.00% |
| May 2, 2016 | $ 0.00201 | +0.00% |
| May 1, 2016 | $ 0.00225 | +0.00% |
| Apr 30, 2016 | $ 0.00222 | +0.00% |
| Apr 29, 2016 | $ 0.00243 | +0.00% |
| Apr 28, 2016 | $ 0.00233 | +0.00% |
| Apr 27, 2016 | $ 0.0023 | +0.00% |
| Apr 26, 2016 | $ 0.00187 | +0.00% |
| Apr 25, 2016 | $ 0.00222 | +0.00% |
| Apr 24, 2016 | $ 0.00237 | +0.00% |
| Apr 23, 2016 | $ 0.00236 | +0.00% |
| Apr 22, 2016 | $ 0.00266 | +0.00% |
| Apr 21, 2016 | $ 0.0035 | +0.00% |
| Apr 20, 2016 | $ 0.00351 | +0.00% |
| Apr 19, 2016 | $ 0.00306 | +0.00% |
| Apr 18, 2016 | $ 0.00428 | +0.00% |
| Apr 17, 2016 | $ 0.00526 | +0.00% |
| Apr 16, 2016 | $ 0.00614 | +0.00% |
| Apr 15, 2016 | $ 0.00397 | +0.00% |
| Apr 14, 2016 | $ 0.0022 | +0.00% |
| Apr 13, 2016 | $ 0.0022 | +0.00% |
| Apr 12, 2016 | $ 0.00268 | +0.00% |
| Apr 11, 2016 | $ 0.00185 | +0.00% |
| Apr 10, 2016 | $ 0.00181 | +0.00% |
| Apr 9, 2016 | $ 0.00184 | +0.00% |
| Apr 8, 2016 | $ 0.00274 | +0.00% |
| Apr 7, 2016 | $ 0.00161 | +0.00% |