Scotcoin Historical Data

SCOT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2016 $ 0.00154
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.00108
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.00147
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.00225
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.00249
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.00266
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.00242
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.00245
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.00241
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.00161
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.00155
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.00146
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.00137
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.00129
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.00129
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.00141
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.00169
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.00156
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.00175
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.00179
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.00153
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.00164
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.00163
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0013
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.00132
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.00124
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.00128
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.00127
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.00128
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.00138
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.00125
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.00144
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.00134
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.00126
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.00148
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.00126
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.00131
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0013
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.00142
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.00127
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.00128
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.00128
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.00123
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.000865
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.000854
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.00099
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.00118
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.00113
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.000978
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.00154
+0.00%
$ -- $ 417