Scotcoin Historical Data

SCOT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 2016 $ 0.000805
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.00116
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.000921
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.000706
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0014
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0018
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.00143
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.000766
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.000619
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.000665
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.000652
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.000765
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.000715
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000817
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.000752
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000517
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000758
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.00014
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000148
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000125
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000178
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000226
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000181
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000302
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000268
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000318
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000312
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000294
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.00036
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000323
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000344
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.00042
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000335
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000365
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.000341
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000427
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000425
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.000424
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.000448
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.000457
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.000462
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.000409
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.000427
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.000399
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.000495
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.000533
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.000538
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.00052
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.00056
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.000527
+0.00%
$ -- $ 432