Scotcoin Historical Data

SCOT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 19, 2015 $ 0.000067
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.0000673
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.0000675
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.0000663
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.0000666
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.0000667
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.0000668
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.0000683
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.0000696
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.000069
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.0000689
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.0000705
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.0000695
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.0000696
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.0000678
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.0000668
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.0000656
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.0000663
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.0000659
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.0000665
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.0000662
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.0000663
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.0000672
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.0000646
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.0000652
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.000064
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.0000613
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.0000658
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.0000666
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.0000674
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.000068
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.0000655
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.0000716
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.0000746
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.0000746
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.0000756
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.0000769
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.0000764
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.0000776
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.000078
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.0000764
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.0000765
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.000075
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.0000806
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.0000806
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.0000817
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.0000825
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.0000817
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.0000816
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.0000813
+0.00%
$ -- $ 280