Scotcoin Historical Data

SCOT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 2015 $ 0.0000667
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.0000664
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.0000666
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.0000663
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.0000648
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.0000652
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.0000653
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.000065
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0000654
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.0000655
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.0000647
+0.00%
$ -- $ 223
May 31, 2015 $ 0.0000666
+0.00%
$ -- $ 230
May 30, 2015 $ 0.0000676
+0.00%
$ -- $ 233
May 29, 2015 $ 0.0000687
+0.00%
$ -- $ 237
May 28, 2015 $ 0.0000688
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0000688
+0.00%
$ -- $ 237
May 26, 2015 $ 0.000069
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0000689
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0000699
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0000693
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0000697
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0000683
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0000679
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0000673
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0000675
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0000685
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0000685
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0000688
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0000687
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0000685
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0000701
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0000701
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0000696
+0.00%
$ -- $ 240
May 9, 2015 $ 0.00007
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0000707
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0000689
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0000667
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0000684
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0000693
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0000696
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0000683
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0000676
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0000684
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0000654
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0000655
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0000664
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0000634
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0000656
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.000067
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.0000683
+0.00%
$ -- $ 235