Scotcoin Historical Data

SCOT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 2015 $ 0.0000678
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0000678
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000065
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0000647
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0000648
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0000645
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0000661
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0000647
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0000632
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0000648
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0000684
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0000686
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0000681
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0000706
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0000709
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0000734
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0000739
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0000753
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0000733
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0000738
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0000732
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0000714
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0000708
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0000716
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0000702
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.0000731
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.0000717
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.0000719
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.0000715
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.0000716
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000077
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.0000779
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.0000753
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.0000759
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.0000757
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.0000742
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.0000828
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0000842
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.0000826
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.0000817
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.0000833
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.0000852
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.0000857
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.0000845
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.0000841
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.0000796
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.0000797
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.000079
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.0000798
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.0000789
+0.00%
$ -- $ 272