Scotcoin Historical Data

SCOT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 2015 $ 0.0000814
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.0000794
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0000748
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0000737
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.0000735
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0000686
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.0000688
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0000693
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.0000693
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.0000684
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0000709
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0000709
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0000702
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0000682
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.0000705
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0000684
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.0000676
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000075
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0000685
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.0000643
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.0000635
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.0000637
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.0000639
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.0000649
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.000066
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.0000647
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.0000628
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.0000657
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.000066
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.0000693
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.0000653
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.0000634
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.0000672
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.0000679
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.0000685
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.0000763
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.0000781
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.0000731
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.000072
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.0000673
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.0000675
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.0000662
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.0000611
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.0000626
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.0000611
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.0000579
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.00006
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.0000608
+0.00%
$ -- $ 210
Jan 14, 2015 $ 0.0000478
+0.00%
$ -- $ 165
Jan 13, 2015 $ 0.0000642
+0.00%
$ -- $ 221