Coinranking
Scotcoin Historical Data
SCOT
Page 4
| Date | | |
|---|---|---|
| Mar 22, 2017 | $ 0.00024 | +0.00% |
| Mar 21, 2017 | $ 0.000258 | +0.00% |
| Mar 20, 2017 | $ 0.000241 | +0.00% |
| Mar 19, 2017 | $ 0.000235 | +0.00% |
| Mar 18, 2017 | $ 0.000223 | +0.00% |
| Mar 17, 2017 | $ 0.000225 | +0.00% |
| Mar 16, 2017 | $ 0.000164 | +0.00% |
| Mar 15, 2017 | $ 0.000163 | +0.00% |
| Mar 14, 2017 | $ 0.000249 | +0.00% |
| Mar 13, 2017 | $ 0.000186 | +0.00% |
| Mar 12, 2017 | $ 0.000294 | +0.00% |
| Mar 11, 2017 | $ 0.000236 | +0.00% |
| Mar 10, 2017 | $ 0.0003 | +0.00% |
| Mar 9, 2017 | $ 0.000357 | +0.00% |
| Mar 8, 2017 | $ 0.000424 | +0.00% |
| Mar 7, 2017 | $ 0.000752 | +0.00% |
| Mar 6, 2017 | $ 0.00083 | +0.00% |
| Mar 5, 2017 | $ 0.000775 | +0.00% |
| Mar 4, 2017 | $ 0.000746 | +0.00% |
| Mar 3, 2017 | $ 0.000796 | +0.00% |
| Mar 2, 2017 | $ 0.000741 | +0.00% |
| Mar 1, 2017 | $ 0.000746 | +0.00% |
| Feb 28, 2017 | $ 0.000666 | +0.00% |
| Feb 27, 2017 | $ 0.000642 | +0.00% |
| Feb 26, 2017 | $ 0.000844 | +0.00% |
| Feb 25, 2017 | $ 0.000793 | +0.00% |
| Feb 24, 2017 | $ 0.000941 | +0.00% |
| Feb 23, 2017 | $ 0.000914 | +0.00% |
| Feb 22, 2017 | $ 0.000975 | +0.00% |
| Feb 21, 2017 | $ 0.00105 | +0.00% |
| Feb 20, 2017 | $ 0.00101 | +0.00% |
| Feb 19, 2017 | $ 0.00105 | +0.00% |
| Feb 18, 2017 | $ 0.00101 | +0.00% |
| Feb 17, 2017 | $ 0.00111 | +0.00% |
| Feb 16, 2017 | $ 0.00106 | +0.00% |
| Feb 15, 2017 | $ 0.00111 | +0.00% |
| Feb 14, 2017 | $ 0.00122 | +0.00% |
| Feb 13, 2017 | $ 0.00126 | +0.00% |
| Feb 12, 2017 | $ 0.00127 | +0.00% |
| Feb 11, 2017 | $ 0.00129 | +0.00% |
| Feb 10, 2017 | $ 0.00129 | +0.00% |
| Feb 9, 2017 | $ 0.0013 | +0.00% |
| Feb 8, 2017 | $ 0.00127 | +0.00% |
| Feb 7, 2017 | $ 0.00124 | +0.00% |
| Feb 6, 2017 | $ 0.00105 | +0.00% |
| Feb 5, 2017 | $ 0.00104 | +0.00% |
| Feb 4, 2017 | $ 0.00139 | +0.00% |
| Feb 3, 2017 | $ 0.0014 | +0.00% |
| Feb 2, 2017 | $ 0.00145 | +0.00% |
| Feb 1, 2017 | $ 0.00156 | +0.00% |