Coinranking
Scotcoin Historical Data
SCOT
Page 7
| Date | | |
|---|---|---|
| Oct 23, 2016 | $ 0.00153 | +0.00% |
| Oct 22, 2016 | $ 0.00139 | +0.00% |
| Oct 21, 2016 | $ 0.0017 | +0.00% |
| Oct 20, 2016 | $ 0.0016 | +0.00% |
| Oct 19, 2016 | $ 0.00152 | +0.00% |
| Oct 18, 2016 | $ 0.00153 | +0.00% |
| Oct 17, 2016 | $ 0.00147 | +0.00% |
| Oct 16, 2016 | $ 0.00144 | +0.00% |
| Oct 15, 2016 | $ 0.0014 | +0.00% |
| Oct 14, 2016 | $ 0.00136 | +0.00% |
| Oct 13, 2016 | $ 0.00144 | +0.00% |
| Oct 12, 2016 | $ 0.00146 | +0.00% |
| Oct 11, 2016 | $ 0.00141 | +0.00% |
| Oct 10, 2016 | $ 0.00148 | +0.00% |
| Oct 9, 2016 | $ 0.00158 | +0.00% |
| Oct 8, 2016 | $ 0.00168 | +0.00% |
| Oct 7, 2016 | $ 0.00157 | +0.00% |
| Oct 6, 2016 | $ 0.00136 | +0.00% |
| Oct 5, 2016 | $ 0.00153 | +0.00% |
| Oct 4, 2016 | $ 0.00158 | +0.00% |
| Oct 3, 2016 | $ 0.00158 | +0.00% |
| Oct 2, 2016 | $ 0.00158 | +0.00% |
| Oct 1, 2016 | $ 0.00161 | +0.00% |
| Sep 30, 2016 | $ 0.00159 | +0.00% |
| Sep 29, 2016 | $ 0.00158 | +0.00% |
| Sep 28, 2016 | $ 0.00175 | +0.00% |
| Sep 27, 2016 | $ 0.00176 | +0.00% |
| Sep 26, 2016 | $ 0.00158 | +0.00% |
| Sep 25, 2016 | $ 0.00165 | +0.00% |
| Sep 24, 2016 | $ 0.00147 | +0.00% |
| Sep 23, 2016 | $ 0.00152 | +0.00% |
| Sep 22, 2016 | $ 0.00146 | +0.00% |
| Sep 21, 2016 | $ 0.00179 | +0.00% |
| Sep 20, 2016 | $ 0.00172 | +0.00% |
| Sep 19, 2016 | $ 0.00171 | +0.00% |
| Sep 18, 2016 | $ 0.00189 | +0.00% |
| Sep 17, 2016 | $ 0.00178 | +0.00% |
| Sep 16, 2016 | $ 0.00175 | +0.00% |
| Sep 15, 2016 | $ 0.00167 | +0.00% |
| Sep 14, 2016 | $ 0.00187 | +0.00% |
| Sep 13, 2016 | $ 0.00194 | +0.00% |
| Sep 12, 2016 | $ 0.00199 | +0.00% |
| Sep 11, 2016 | $ 0.00202 | +0.00% |
| Sep 10, 2016 | $ 0.0023 | +0.00% |
| Sep 9, 2016 | $ 0.00226 | +0.00% |
| Sep 8, 2016 | $ 0.00144 | +0.00% |
| Sep 7, 2016 | $ 0.00133 | +0.00% |
| Sep 6, 2016 | $ 0.00139 | +0.00% |
| Sep 5, 2016 | $ 0.00135 | +0.00% |
| Sep 4, 2016 | $ 0.00123 | +0.00% |