Coinranking
Scotcoin Historical Data
SCOT
Page 9
| Date | | |
|---|---|---|
| Jul 15, 2016 | $ 0.00229 | +0.00% |
| Jul 14, 2016 | $ 0.00235 | +0.00% |
| Jul 13, 2016 | $ 0.0025 | +0.00% |
| Jul 12, 2016 | $ 0.00271 | +0.00% |
| Jul 11, 2016 | $ 0.0028 | +0.00% |
| Jul 10, 2016 | $ 0.0023 | +0.00% |
| Jul 9, 2016 | $ 0.00192 | +0.00% |
| Jul 8, 2016 | $ 0.00201 | +0.00% |
| Jul 7, 2016 | $ 0.00203 | +0.00% |
| Jul 6, 2016 | $ 0.00211 | +0.00% |
| Jul 5, 2016 | $ 0.00212 | +0.00% |
| Jul 4, 2016 | $ 0.00269 | +0.00% |
| Jul 3, 2016 | $ 0.00283 | +0.00% |
| Jul 2, 2016 | $ 0.00333 | +0.00% |
| Jul 1, 2016 | $ 0.00271 | +0.00% |
| Jun 30, 2016 | $ 0.00254 | +0.00% |
| Jun 29, 2016 | $ 0.00253 | +0.00% |
| Jun 28, 2016 | $ 0.00218 | +0.00% |
| Jun 27, 2016 | $ 0.00251 | +0.00% |
| Jun 26, 2016 | $ 0.00218 | +0.00% |
| Jun 25, 2016 | $ 0.00159 | +0.00% |
| Jun 24, 2016 | $ 0.00129 | +0.00% |
| Jun 23, 2016 | $ 0.00114 | +0.00% |
| Jun 22, 2016 | $ 0.00115 | +0.00% |
| Jun 21, 2016 | $ 0.00151 | +0.00% |
| Jun 20, 2016 | $ 0.00129 | +0.00% |
| Jun 19, 2016 | $ 0.00122 | +0.00% |
| Jun 18, 2016 | $ 0.00125 | +0.00% |
| Jun 17, 2016 | $ 0.00141 | +0.00% |
| Jun 16, 2016 | $ 0.0015 | +0.00% |
| Jun 15, 2016 | $ 0.00139 | +0.00% |
| Jun 14, 2016 | $ 0.00148 | +0.00% |
| Jun 13, 2016 | $ 0.00146 | +0.00% |
| Jun 12, 2016 | $ 0.00149 | +0.00% |
| Jun 11, 2016 | $ 0.0018 | +0.00% |
| Jun 10, 2016 | $ 0.002 | +0.00% |
| Jun 9, 2016 | $ 0.00191 | +0.00% |
| Jun 8, 2016 | $ 0.00182 | +0.00% |
| Jun 7, 2016 | $ 0.00134 | +0.00% |
| Jun 6, 2016 | $ 0.00117 | +0.00% |
| Jun 5, 2016 | $ 0.00118 | +0.00% |
| Jun 4, 2016 | $ 0.00117 | +0.00% |
| Jun 3, 2016 | $ 0.00144 | +0.00% |
| Jun 2, 2016 | $ 0.00124 | +0.00% |
| Jun 1, 2016 | $ 0.001 | +0.00% |
| May 31, 2016 | $ 0.00107 | +0.00% |
| May 30, 2016 | $ 0.00112 | +0.00% |
| May 29, 2016 | $ 0.00125 | +0.00% |
| May 28, 2016 | $ 0.00149 | +0.00% |
| May 27, 2016 | $ 0.00144 | +0.00% |