Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AltSeason Coin Historical Data

AltSeason Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 6 AM $0.0₅871
-0.79%
$8,699 $25
Aug 31, 12 AM $0.0₅874
+0.00%
$8,731 $0
Aug 30, 2 PM $0.0₅914
+0.00%
$9,121 $0.01
Aug 30, 6 AM $0.0₅899
+0.00%
$8,974 $95
Aug 30, 12 AM $0.0₅902
+0.00%
$9,005 $104
Aug 29, 3 PM $0.0₅899
+0.00%
$8,977 $104
Aug 29, 2 PM $0.0₅893
+0.00%
$8,914 $195
Aug 29, 1 PM $0.0₅888
+0.00%
$8,864 $100
Aug 29, 7 AM $0.0₅922
+0.00%
$9,206 $104
Aug 29, 1 AM $0.0₅928
+0.00%
$9,265 $223
Aug 28, 2 PM $0.0₅948
+0.00%
$9,463 $148
Aug 28, 5 AM $0.0000104
+0.00%
$10,367 $30
Aug 27, 9 PM $0.0000106
-0.02%
$10,549 $36
Aug 27, 7 PM $0.0000107
+0.00%
$10,641 $16
Aug 27, 2 PM $0.0000104
+0.00%
$10,357 $16
Aug 27, 11 AM $0.0000101
+0.00%
$10,103 $11
Aug 27, 10 AM $0.0000102
+0.00%
$10,157 $11
Aug 27, 5 AM $0.0₅971
+0.00%
$9,692 $5
Aug 27, 12 AM $0.0₅97
+0.00%
$9,685 $0
Aug 26, 3 PM $0.0₅921
+0.00%
$9,199 $0
Aug 26, 10 AM $0.0₅939
+0.00%
$9,373 $0.1
Aug 25, 3 PM $0.0₅943
+0.00%
$9,417 $158
Aug 25, 11 AM $0.0₅938
+0.00%
$9,362 $157
Aug 25, 10 AM $0.0₅91
+1.76%
$9,084 $126
Aug 25, 7 AM $0.0₅906
+0.00%
$9,041 $64
Aug 24, 3 PM $0.0₅877
+2.34%
$8,758 $88
Aug 24, 2 PM $0.0₅852
+0.00%
$8,502 $39
Aug 24, 2 AM $0.0₅857
+0.00%
$8,552 $45
Aug 23, 9 PM $0.0₅868
+0.00%
$8,662 $53
Aug 23, 8 PM $0.0₅86
+0.00%
$8,589 $52
Aug 23, 5 AM $0.0₅853
+0.00%
$-- $941
Aug 23, 1 AM $0.0₅887
+0.00%
$8,858 $967
Aug 23, 12 AM $0.0₅867
+0.00%
$8,657 $945
Aug 22, 5 PM $0.0₅862
+0.00%
$8,603 $928
Aug 22, 3 PM $0.0₅846
-0.02%
$8,450 $898
Aug 22, 2 PM $0.0₅848
+0.00%
$8,464 $889
Aug 22, 12 PM $0.0₅844
+0.00%
$8,425 $885
Aug 22, 10 AM $0.0₅841
-23.44%
$8,398 $882
Aug 22, 9 AM $0.0000108
+13.53%
$10,805 $217
Aug 15, 1 PM $0.0₅69
+0.00%
$6,888 $6
Aug 12, 11 AM $0.0₅704
+0.00%
$7,026 $42
Aug 12, 8 AM $0.0₅707
+0.00%
$7,058 $43
Aug 12, 7 AM $0.0₅713
+0.00%
$7,119 $22
Aug 11, 8 AM $0.0₅716
+0.00%
$7,151 $103
Aug 11, 5 AM $0.0₅706
+2.81%
$7,050 $70
Aug 10, 9 AM $0.0₅702
+0.00%
$7,007 $24
Aug 9, 4 PM $0.0₅677
+0.00%
$6,761 $23
Aug 5, 1 PM $0.0₅657
+0.00%
$6,557 $86
Aug 5, 6 AM $0.0₅657
+0.00%
$6,558 $86
Aug 5, 4 AM $0.0₅654
+0.00%
$6,528 $86