Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AltSeason Coin Historical Data

AltSeason Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 4 AM $0.0₅654
+0.00%
$6,528 $86
Aug 5, 3 AM $0.0₅654
-0.03%
$6,532 $86
Aug 4, 5 PM $0.0₅656
+0.00%
$6,545 $86
Jul 22, 5 AM $0.0₅778
+0.00%
$7,771 $1
Jul 22, 3 AM $0.0₅784
+0.00%
$-- $1
Jul 16, 12 AM $0.0₅771
+0.00%
$7,698 $0
Jul 11, 6 PM $0.0₅785
+0.00%
$7,834 $0
Jul 11, 3 AM $0.0₅782
+0.00%
$7,803 $1
Jul 10, 5 PM $0.0₅784
+0.04%
$7,832 $1
Jul 8, 2 PM $0.0₅774
-0.12%
$7,728 $0.1
Jul 8, 1 PM $0.0₅777
+0.00%
$7,753 $0
Jul 8, 12 PM $0.0₅777
+0.00%
$7,760 $8
Jul 8, 10 AM $0.0₅777
+0.00%
$7,761 $8
Jul 7, 1 PM $0.0₅818
-0.44%
$8,166 $27
Jun 4, 8 AM $0.0₅748
+0.00%
$7,472 $35
Jun 1, 11 AM $0.0₅943
+0.00%
$9,414 $1,216
Jun 1, 9 AM $0.0₅99
+0.00%
$9,881 $1,198
Jun 1, 1 AM $0.0000128
+0.00%
$12,774 $172
Jun 1, 12 AM $0.0000128
+0.70%
$12,780 $170
May 31, 11 PM $0.0000128
-0.31%
$12,735 $165
May 31, 10 PM $0.0000128
+0.16%
$12,759 $150
May 31, 9 PM $0.0000128
+0.11%
$12,755 $145
May 31, 8 PM $0.0000123
+0.02%
$12,290 $136
May 31, 3 PM $0.0000124
+0.00%
$-- $208
May 31, 2 PM $0.0000124
+0.00%
$12,382 $206
May 31, 1 PM $0.0000126
+0.40%
$12,628 $239
May 31, 12 PM $0.0000126
+0.00%
$12,581 $202
May 31, 8 AM $0.0000126
+0.00%
$12,544 $201
May 31, 5 AM $0.0000126
+0.33%
$12,603 $213
May 31, 4 AM $0.0000127
-0.23%
$12,642 $205
May 31, 3 AM $0.0000127
+1.19%
$12,688 $170
May 31, 2 AM $0.0000126
+0.00%
$12,544 $166
May 31, 1 AM $0.0000126
+0.00%
$12,557 $163
May 30, 11 PM $0.0000118
+0.10%
$11,744 $138
May 30, 9 PM $0.0000118
+0.00%
$11,738 $135
May 30, 8 PM $0.0000118
-0.91%
$11,733 $133
May 30, 6 PM $0.0000118
-0.15%
$11,742 $117
May 30, 5 PM $0.0000118
-0.59%
$11,755 $133
May 30, 4 PM $0.0000118
-0.26%
$11,780 $113
May 30, 3 PM $0.0000119
-0.29%
$11,855 $105
May 30, 2 PM $0.0000117
+0.00%
$11,658 $79
May 30, 1 PM $0.0000117
-0.67%
$11,690 $64
May 30, 7 AM $0.0000117
+0.00%
$11,674 $48
May 27, 12 PM $0.0000136
-0.53%
$13,609 $300
May 27, 11 AM $0.0000132
+0.00%
$13,163 $299
May 27, 8 AM $0.0000132
+0.00%
$13,130 $1,066
May 27, 7 AM $0.0000131
+0.00%
$13,114 $1,063
May 27, 3 AM $0.0000129
+0.00%
$12,837 $1,042
May 26, 8 PM $0.0000122
+0.92%
$12,149 $957
May 26, 5 PM $0.0000117
-1.52%
$11,693 $895