XcelToken Historical Data

XCEL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 22, 2019 $ 0.0107
+2.14%
$ -- $ 3,576
May 21, 2019 $ 0.0105
-35.87%
$ -- $ 4,003
May 20, 2019 $ 0.0163
-95.98%
$ -- $ 29,134
May 19, 2019 $ 0.406
+12.09%
$ -- $ 0
May 18, 2019 $ 0.363
-1.11%
$ -- $ 1
May 17, 2019 $ 0.352
-9.50%
$ -- $ 1
May 16, 2019 $ 0.389
+78.35%
$ -- $ 2
May 15, 2019 $ 0.218
+2.45%
$ -- $ 441
May 14, 2019 $ 0.213
+2.92%
$ -- $ 0
May 13, 2019 $ 0.207
+10.93%
$ -- $ 2
May 12, 2019 $ 0.187
-2.29%
$ -- $ 1
May 11, 2019 $ 0.191
+11.40%
$ -- $ 1
May 10, 2019 $ 0.171
+27.85%
$ -- $ 36
May 9, 2019 $ 0.134
+3.38%
$ -- $ 7
May 8, 2019 $ 0.13
+12.24%
$ -- $ 14
May 7, 2019 $ 0.116
+2.29%
$ -- $ 7
May 6, 2019 $ 0.113
-1.00%
$ -- $ 5
May 5, 2019 $ 0.114
-0.40%
$ -- $ 5
May 4, 2019 $ 0.115
+13.73%
$ -- $ 24
May 3, 2019 $ 0.101
+3.32%
$ -- $ 54
May 2, 2019 $ 0.0975
+2.03%
$ -- $ 25
May 1, 2019 $ 0.0955
+1.22%
$ -- $ 77
Apr 30, 2019 $ 0.0944
+3.66%
$ -- $ 210
Apr 29, 2019 $ 0.091
+2.77%
$ -- $ 31
Apr 28, 2019 $ 0.0884
+12.73%
$ -- $ 1,032
Apr 27, 2019 $ 0.0784
+0.41%
$ -- $ 40
Apr 26, 2019 $ 0.0781
-0.25%
$ -- $ 33
Apr 25, 2019 $ 0.0783
-3.89%
$ -- $ 139
Apr 5, 2019 $ 0.0748
+1.53%
$ -- $ 6
Apr 4, 2019 $ 0.0737
-2.11%
$ -- $ 6
Apr 2, 2019 $ 0.0705
+12.56%
$ -- $ 5
Apr 1, 2019 $ 0.0627
+0.60%
$ -- $ 59
Mar 22, 2019 $ 0.0606
+0.21%
$ -- $ 6
Mar 21, 2019 $ 0.0604
-1.29%
$ -- $ 6
Mar 20, 2019 $ 0.0613
+1.04%
$ -- $ 0.1
Mar 19, 2019 $ 0.0603
-0.16%
$ -- $ 1
Mar 18, 2019 $ 0.0605
-0.21%
$ -- $ 1
Mar 16, 2019 $ 0.0609
+2.40%
$ -- $ 0.1
Mar 15, 2019 $ 0.0594
+0.99%
$ -- $ 0.1
Mar 14, 2019 $ 0.0589
-0.03%
$ -- $ 0.1
Feb 1, 2019 $ 0.0523
+1.27%
$ -- $ 1
Jan 31, 2019 $ 0.0516
-0.99%
$ -- $ 1
Jan 30, 2019 $ 0.0521
+0.63%
$ -- $ 0
Jan 24, 2019 $ 0.0535
-0.45%
$ -- $ 0
Jan 23, 2019 $ 0.0538
+0.12%
$ -- $ 0
Jan 20, 2019 $ 0.0555
+0.00%
$ -- $ 15
Jan 19, 2019 $ 0.0555
+2.40%
$ -- $ 15
Jan 18, 2019 $ 0.0542
-0.57%
$ -- $ 85
Jan 16, 2019 $ 0.0522
+0.18%
$ -- $ 0.1
Download