GOAL Historical Data

GOAL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 16, 2019 $ 0.0125
+0.14%
$ -- $ 16
Apr 15, 2019 $ 0.0125
+3.63%
$ -- $ 16
Apr 14, 2019 $ 0.0121
-11.77%
$ -- $ 16
Apr 13, 2019 $ 0.0137
-8.14%
$ -- $ 103
Apr 9, 2019 $ 0.0152
+0.16%
$ -- $ 76
Apr 8, 2019 $ 0.0152
-0.06%
$ -- $ 76
Apr 4, 2019 $ 0.0152
-0.16%
$ -- $ 53
Apr 3, 2019 $ 0.0152
+0.90%
$ -- $ 53
Apr 2, 2019 $ 0.0151
-13.65%
$ -- $ 300
Apr 1, 2019 $ 0.0174
+0.44%
$ -- $ 52
Mar 31, 2019 $ 0.0174
-1.15%
$ -- $ 78
Mar 30, 2019 $ 0.0176
-0.81%
$ -- $ 79
Mar 29, 2019 $ 0.0178
-0.20%
$ -- $ 170
Download