GOAL Historical Data

GOAL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 16, 2019 $0.0125
+0.14%
$-- $16
Apr 15, 2019 $0.0125
+3.63%
$-- $16
Apr 14, 2019 $0.0121
-11.77%
$-- $16
Apr 13, 2019 $0.0137
-8.14%
$-- $103
Apr 9, 2019 $0.0152
+0.16%
$-- $76
Apr 8, 2019 $0.0152
-0.06%
$-- $76
Apr 4, 2019 $0.0152
-0.16%
$-- $53
Apr 3, 2019 $0.0152
+0.90%
$-- $53
Apr 2, 2019 $0.0151
-13.65%
$-- $300
Apr 1, 2019 $0.0174
+0.44%
$-- $52
Mar 31, 2019 $0.0174
-1.15%
$-- $78
Mar 30, 2019 $0.0176
-0.81%
$-- $79
Mar 29, 2019 $0.0178
-0.20%
$-- $170
Download