PandaGold Historical Data

PANDA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $ 0.000344
+0.54%
$ -- $ 137
Sep 21, 2020 $ 0.000342
-6.06%
$ -- $ 136
Sep 20, 2020 $ 0.000364
-3.05%
$ -- $ 144
Sep 19, 2020 $ 0.000376
+0.33%
$ -- $ 149
Sep 18, 2020 $ 0.000374
-1.31%
$ -- $ 148
Sep 17, 2020 $ 0.000379
+5.35%
$ -- $ 150
Sep 16, 2020 $ 0.00036
+0.22%
$ -- $ 143
Sep 15, 2020 $ 0.000359
-2.62%
$ -- $ 142
Sep 14, 2020 $ 0.000369
+2.45%
$ -- $ 146
Sep 13, 2020 $ 0.00036
-4.69%
$ -- $ 143
Sep 12, 2020 $ 0.000377
+2.95%
$ -- $ 149
Sep 11, 2020 $ 0.000366
+1.33%
$ -- $ 145
Sep 10, 2020 $ 0.000361
+3.69%
$ -- $ 143
Sep 9, 2020 $ 0.000349
+3.03%
$ -- $ 138
Sep 8, 2020 $ 0.000338
-3.26%
$ -- $ 134
Sep 7, 2020 $ 0.000349
-0.07%
$ -- $ 139
Sep 6, 2020 $ 0.00035
+4.05%
$ -- $ 139
Sep 5, 2020 $ 0.000335
-10.91%
$ -- $ 133
Sep 4, 2020 $ 0.000377
+0.84%
$ -- $ 149
Sep 3, 2020 $ 0.000374
-10.80%
$ -- $ 148
Sep 2, 2020 $ 0.00042
-6.77%
$ -- $ 165
Sep 1, 2020 $ 0.00045
+8.44%
$ -- $ 176
Aug 31, 2020 $ 0.000415
+1.45%
$ -- $ 163
Aug 30, 2020 $ 0.000409
+5.90%
$ -- $ 161
Aug 29, 2020 $ 0.000386
+0.90%
$ -- $ 153
Aug 28, 2020 $ 0.000383
+2.76%
$ -- $ 151
Aug 27, 2020 $ 0.000373
-0.85%
$ -- $ 147
Aug 26, 2020 $ 0.000376
+0.53%
$ -- $ 149
Aug 25, 2020 $ 0.000374
-4.98%
$ -- $ 148
Aug 24, 2020 $ 0.000394
+3.64%
$ -- $ 155
Aug 23, 2020 $ 0.00038
-0.99%
$ -- $ 150
Aug 22, 2020 $ 0.000384
+2.06%
$ -- $ 152
Aug 21, 2020 $ 0.000376
-5.98%
$ -- $ 149
Aug 20, 2020 $ 0.0004
+2.14%
$ -- $ 158
Aug 19, 2020 $ 0.000392
-3.42%
$ -- $ 155
Aug 18, 2020 $ 0.000405
-1.50%
$ -- $ 160
Aug 17, 2020 $ 0.000412
-0.57%
$ -- $ 162
Aug 16, 2020 $ 0.000414
+0.08%
$ -- $ 163
Aug 15, 2020 $ 0.000414
-0.83%
$ -- $ 163
Aug 14, 2020 $ 0.000417
+2.56%
$ -- $ 164
Aug 13, 2020 $ 0.000407
+8.11%
$ -- $ 160
Aug 12, 2020 $ 0.000377
+1.85%
$ -- $ 149
Aug 11, 2020 $ 0.00037
-3.50%
$ -- $ 146
Aug 10, 2020 $ 0.000383
+1.13%
$ -- $ 152
Aug 9, 2020 $ 0.000379
-1.04%
$ -- $ 150
Aug 8, 2020 $ 0.000382
+3.03%
$ -- $ 151
Aug 7, 2020 $ 0.000371
-3.20%
$ -- $ 147
Aug 6, 2020 $ 0.000383
-1.20%
$ -- $ 151
Aug 5, 2020 $ 0.000388
+2.43%
$ -- $ 153
Aug 4, 2020 $ 0.000378
+0.68%
$ -- $ 150