PandaGold Historical Data

PANDA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 0.000267
-3.23%
$ -- $ 103
Jun 13, 2020 $ 0.000276
+0.75%
$ -- $ 107
Jun 12, 2020 $ 0.000273
+2.38%
$ -- $ 106
Jun 11, 2020 $ 0.000267
-4.57%
$ -- $ 103
Jun 10, 2020 $ 0.00028
+0.77%
$ -- $ 109
Jun 9, 2020 $ 0.000278
+0.10%
$ -- $ 108
Jun 8, 2020 $ 0.000278
-0.49%
$ -- $ 108
Jun 7, 2020 $ 0.000279
+0.52%
$ -- $ 108
Jun 6, 2020 $ 0.000277
+1.19%
$ -- $ 108
Jun 5, 2020 $ 0.000274
-0.94%
$ -- $ 106
Jun 4, 2020 $ 0.000277
+0.07%
$ -- $ 108
Jun 3, 2020 $ 0.000276
+1.75%
$ -- $ 107
Jun 2, 2020 $ 0.000272
-19.53%
$ -- $ 105
Jun 1, 2020 $ 0.000337
+0.55%
$ -- $ 427
May 31, 2020 $ 0.000337
-2.33%
$ -- $ 139
May 30, 2020 $ 0.000345
+1.48%
$ -- $ 2,621
May 29, 2020 $ 0.000339
+1.15%
$ -- $ 1,020
May 28, 2020 $ 0.000335
+3.97%
$ -- $ 621
May 27, 2020 $ 0.000323
-50.78%
$ -- $ 118
May 26, 2020 $ 0.000656
+92.14%
$ -- $ 1,008
May 25, 2020 $ 0.000341
+2.22%
$ -- $ 473
May 24, 2020 $ 0.000333
-0.19%
$ -- $ 123
May 23, 2020 $ 0.000334
-19.29%
$ -- $ 332
May 22, 2020 $ 0.000414
+24.03%
$ -- $ 83
May 21, 2020 $ 0.000333
+58.51%
$ -- $ 2,246
May 20, 2020 $ 0.00021
-37.45%
$ -- $ 183
May 19, 2020 $ 0.000336
-0.12%
$ -- $ 4
May 18, 2020 $ 0.000337
-49.07%
$ -- $ 437
May 17, 2020 $ 0.000661
-1.05%
$ -- $ 1,768
May 16, 2020 $ 0.000669
+85.80%
$ -- $ 213
May 15, 2020 $ 0.00036
-41.35%
$ -- $ 653
May 14, 2020 $ 0.000614
+83.84%
$ -- $ 1,292
May 13, 2020 $ 0.000334
-48.78%
$ -- $ 808
May 12, 2020 $ 0.000652
-2.40%
$ -- $ 2,577
May 11, 2020 $ 0.000668
+99.40%
$ -- $ 2,994
May 10, 2020 $ 0.000335
-20.51%
$ -- $ 7
May 9, 2020 $ 0.000422
+23.87%
$ -- $ 42
May 8, 2020 $ 0.00034
+0.80%
$ -- $ 785
May 7, 2020 $ 0.000337
+37.84%
$ -- $ 23,782
May 6, 2020 $ 0.000244
-23.76%
$ -- $ 122
May 5, 2020 $ 0.000321
-4.57%
$ -- $ 12,219
May 4, 2020 $ 0.000337
+0.77%
$ -- $ 1
May 3, 2020 $ 0.000335
+11.14%
$ -- $ 10
May 2, 2020 $ 0.000301
-10.12%
$ -- $ 765
May 1, 2020 $ 0.000334
-0.52%
$ -- $ 501
Apr 30, 2020 $ 0.000335
+54.83%
$ -- $ 356
Apr 29, 2020 $ 0.000217
-30.52%
$ -- $ 17,870
Apr 28, 2020 $ 0.000312
-6.83%
$ -- $ 1,363
Apr 27, 2020 $ 0.000335
+0.36%
$ -- $ 4
Apr 26, 2020 $ 0.000333
+0.02%
$ -- $ 67