PandaGold Historical Data

PANDA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 0.000332
-0.28%
$ -- $ 66
Apr 24, 2020 $ 0.000333
-0.77%
$ -- $ 245
Apr 23, 2020 $ 0.000335
+0.79%
$ -- $ 224
Apr 22, 2020 $ 0.000332
+0.03%
$ -- $ 188
Apr 21, 2020 $ 0.000332
-0.04%
$ -- $ 336
Apr 20, 2020 $ 0.000332
-0.18%
$ -- $ 7
Apr 19, 2020 $ 0.000333
+6.42%
$ -- $ 76
Apr 18, 2020 $ 0.000314
-1.16%
$ -- $ 168
Apr 17, 2020 $ 0.000317
+19.73%
$ -- $ 153
Apr 16, 2020 $ 0.000265
-19.90%
$ -- $ 81
Apr 15, 2020 $ 0.00033
-0.15%
$ -- $ 1,014
Apr 14, 2020 $ 0.000331
+0.37%
$ -- $ 609
Apr 13, 2020 $ 0.000329
-1.29%
$ -- $ 91
Apr 12, 2020 $ 0.000329
+0.69%
$ -- $ 145
Apr 11, 2020 $ 0.000327
-1.04%
$ -- $ 1,164
Apr 10, 2020 $ 0.000332
+0.23%
$ -- $ 12,433
Apr 9, 2020 $ 0.000331
-49.89%
$ -- $ 20
Apr 8, 2020 $ 0.00066
-0.28%
$ -- $ 1,192
Apr 7, 2020 $ 0.000662
+100.06%
$ -- $ 1,280
Apr 6, 2020 $ 0.000331
+0.19%
$ -- $ 331
Apr 5, 2020 $ 0.000331
-0.14%
$ -- $ 1,068
Apr 4, 2020 $ 0.000331
+0.33%
$ -- $ 92
Apr 3, 2020 $ 0.000659
-0.33%
$ -- $ 46
Apr 2, 2020 $ 0.000666
+0.32%
$ -- $ 46
Mar 31, 2020 $ 0.000658
-0.27%
$ -- $ 72
Mar 30, 2020 $ 0.000659
+0.65%
$ -- $ 79
Mar 29, 2020 $ 0.000654
+99.93%
$ -- $ 53
Mar 28, 2020 $ 0.000328
+0.21%
$ -- $ 1,315
Mar 27, 2020 $ 0.000328
-0.78%
$ -- $ 143
Mar 26, 2020 $ 0.00033
-49.91%
$ -- $ 354
Mar 25, 2020 $ 0.000659
+0.06%
$ -- $ 46
Mar 24, 2020 $ 0.00066
+99.18%
$ -- $ 32
Mar 23, 2020 $ 0.000331
-10.99%
$ -- $ 2,189
Mar 22, 2020 $ 0.000372
+13.63%
$ -- $ 15
Mar 21, 2020 $ 0.000327
+0.09%
$ -- $ 1,243
Mar 20, 2020 $ 0.000329
+0.84%
$ -- $ 1,174
Mar 19, 2020 $ 0.000326
-8.96%
$ -- $ 1,603
Mar 18, 2020 $ 0.000358
-44.04%
$ -- $ 132
Mar 17, 2020 $ 0.000634
+95.38%
$ -- $ 3,924
Mar 16, 2020 $ 0.000324
-48.15%
$ -- $ 13,783
Mar 15, 2020 $ 0.000625
+94.40%
$ -- $ 124
Mar 14, 2020 $ 0.000323
-48.41%
$ -- $ 562
Mar 13, 2020 $ 0.000626
+4.73%
$ -- $ 548
Mar 12, 2020 $ 0.000604
+81.56%
$ -- $ 4,995
Mar 11, 2020 $ 0.000332
-17.63%
$ -- $ 1,330
Mar 10, 2020 $ 0.000403
-35.10%
$ -- $ 37
Mar 9, 2020 $ 0.00062
-5.27%
$ -- $ 186
Mar 8, 2020 $ 0.000663
-0.46%
$ -- $ 2,978
Mar 7, 2020 $ 0.000667
-0.06%
$ -- $ 38
Mar 6, 2020 $ 0.000666
+48.05%
$ -- $ 9