PandaGold Historical Data

PANDA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.000449
-30.12%
$ -- $ 339
Mar 4, 2020 $ 0.000643
-3.24%
$ -- $ 202
Mar 3, 2020 $ 0.000665
+0.07%
$ -- $ 174
Mar 2, 2020 $ 0.000664
+0.53%
$ -- $ 2,657
Mar 1, 2020 $ 0.000661
+33.12%
$ -- $ 3,269
Feb 29, 2020 $ 0.000497
-24.21%
$ -- $ 67
Feb 28, 2020 $ 0.000655
-0.96%
$ -- $ 72
Feb 27, 2020 $ 0.000661
+0.38%
$ -- $ 33
Feb 26, 2020 $ 0.000658
+3.75%
$ -- $ 469
Feb 25, 2020 $ 0.000634
-3.86%
$ -- $ 2,952
Feb 24, 2020 $ 0.000659
+99.02%
$ -- $ 567
Feb 23, 2020 $ 0.000331
+0.07%
$ -- $ 25
Feb 22, 2020 $ 0.000331
-66.65%
$ -- $ 118
Feb 21, 2020 $ 0.000993
+200.46%
$ -- $ 639
Feb 20, 2020 $ 0.00033
-66.79%
$ -- $ 320
Feb 19, 2020 $ 0.000995
+49.76%
$ -- $ 766
Feb 18, 2020 $ 0.000664
+99.56%
$ -- $ 443
Feb 17, 2020 $ 0.000333
+0.56%
$ -- $ 67
Feb 16, 2020 $ 0.000331
-0.35%
$ -- $ 281
Feb 15, 2020 $ 0.000332
-50.09%
$ -- $ 253
Feb 14, 2020 $ 0.000665
+1.65%
$ -- $ 800
Feb 13, 2020 $ 0.000654
+101.41%
$ -- $ 168
Feb 12, 2020 $ 0.000325
-2.39%
$ -- $ 461
Feb 11, 2020 $ 0.000333
-50.06%
$ -- $ 563
Feb 10, 2020 $ 0.000667
+26.77%
$ -- $ 2,061
Feb 9, 2020 $ 0.000526
-20.81%
$ -- $ 533
Feb 8, 2020 $ 0.000665
-33.37%
$ -- $ 612
Feb 7, 2020 $ 0.000998
-0.54%
$ -- $ 855
Feb 6, 2020 $ 0.001
+50.14%
$ -- $ 552
Feb 5, 2020 $ 0.000667
+0.87%
$ -- $ 619
Feb 4, 2020 $ 0.000661
-18.65%
$ -- $ 1,445
Feb 3, 2020 $ 0.000813
+24.00%
$ -- $ 582
Feb 2, 2020 $ 0.000656
-27.70%
$ -- $ 261
Feb 1, 2020 $ 0.000907
+1.54%
$ -- $ 64
Jan 31, 2020 $ 0.000983
-0.60%
$ -- $ 7
Jan 30, 2020 $ 0.000989
-0.73%
$ -- $ 114
Jan 29, 2020 $ 0.000996
+49.11%
$ -- $ 12
Jan 28, 2020 $ 0.000668
-33.16%
$ -- $ 8,845
Jan 24, 2020 $ 0.000661
-0.30%
$ -- $ 33
Jan 23, 2020 $ 0.000663
-0.23%
$ -- $ 33
Jan 22, 2020 $ 0.000665
+17.53%
$ -- $ 572
Jan 21, 2020 $ 0.000566
-15.37%
$ -- $ 419
Jan 20, 2020 $ 0.000669
+0.14%
$ -- $ 3,702
Jan 19, 2020 $ 0.000668
-0.30%
$ -- $ 20
Jan 18, 2020 $ 0.000669
-0.04%
$ -- $ 157
Jan 17, 2020 $ 0.00067
-0.35%
$ -- $ 164
Jan 16, 2020 $ 0.000672
+0.51%
$ -- $ 2,210
Jan 15, 2020 $ 0.000668
+0.88%
$ -- $ 3,936
Jan 14, 2020 $ 0.000663
-0.89%
$ -- $ 1,900
Jan 13, 2020 $ 0.00067
+98.49%
$ -- $ 191