PandaGold Historical Data

PANDA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.000333
-50.22%
$ -- $ 3
Jan 11, 2020 $ 0.000668
+0.24%
$ -- $ 46
Jan 10, 2020 $ 0.000668
-0.70%
$ -- $ 899
Jan 9, 2020 $ 0.000672
+0.64%
$ -- $ 437
Jan 8, 2020 $ 0.000668
-0.90%
$ -- $ 920
Jan 7, 2020 $ 0.000674
+0.25%
$ -- $ 6,319
Jan 6, 2020 $ 0.000672
+0.14%
$ -- $ 552
Jan 5, 2020 $ 0.000672
+0.35%
$ -- $ 223
Jan 4, 2020 $ 0.000669
-0.35%
$ -- $ 551
Jan 3, 2020 $ 0.000672
-32.74%
$ -- $ 2,217
Jan 2, 2020 $ 0.000999
+49.37%
$ -- $ 31,400
Jan 1, 2020 $ 0.000669
+2.05%
$ -- $ 493
Dec 31, 2019 $ 0.000656
-33.71%
$ -- $ 646
Dec 30, 2019 $ 0.000989
+49.38%
$ -- $ 72
Dec 29, 2019 $ 0.001
+0.38%
$ -- $ 8
Dec 28, 2019 $ 0.000999
+0.32%
$ -- $ 340
Dec 27, 2019 $ 0.000996
+49.82%
$ -- $ 571
Dec 26, 2019 $ 0.000665
-33.78%
$ -- $ 439
Dec 25, 2019 $ 0.001
-0.56%
$ -- $ 36
Dec 24, 2019 $ 0.00101
+0.05%
$ -- $ 253
Dec 23, 2019 $ 0.00101
+50.01%
$ -- $ 22,901
Dec 22, 2019 $ 0.00101
+0.86%
$ -- $ 0
Dec 21, 2019 $ 0.000997
+47.58%
$ -- $ 81
Dec 20, 2019 $ 0.000675
-0.06%
$ -- $ 18,058
Dec 19, 2019 $ 0.000676
+0.27%
$ -- $ 7,457
Dec 18, 2019 $ 0.000674
-32.52%
$ -- $ 17,371
Dec 17, 2019 $ 0.001
-24.76%
$ -- $ 77,981
Dec 16, 2019 $ 0.00133
+0.99%
$ -- $ 4,224
Dec 15, 2019 $ 0.00132
+15.58%
$ -- $ 13,416
Dec 14, 2019 $ 0.00114
-14.06%
$ -- $ 125
Dec 13, 2019 $ 0.00133
+0.33%
$ -- $ 659
Dec 12, 2019 $ 0.00132
+0.12%
$ -- $ 626
Dec 11, 2019 $ 0.00132
-0.17%
$ -- $ 6,499
Dec 10, 2019 $ 0.00132
+0.13%
$ -- $ 50,374
Dec 9, 2019 $ 0.00132
+32.33%
$ -- $ 754
Dec 8, 2019 $ 0.000996
-24.68%
$ -- $ 582
Dec 7, 2019 $ 0.00132
-0.87%
$ -- $ 138
Dec 6, 2019 $ 0.00133
+0.67%
$ -- $ 6,171
Dec 5, 2019 $ 0.00133
+0.17%
$ -- $ 4,560
Dec 4, 2019 $ 0.00134
+0.70%
$ -- $ 1,338
Dec 3, 2019 $ 0.00133
+0.76%
$ -- $ 541
Dec 2, 2019 $ 0.00132
+0.13%
$ -- $ 899
Dec 1, 2019 $ 0.00132
-0.15%
$ -- $ 7,269
Nov 30, 2019 $ 0.00132
+1.53%
$ -- $ 2,725
Nov 29, 2019 $ 0.0013
+4.44%
$ -- $ 12,360
Nov 28, 2019 $ 0.00124
-6.45%
$ -- $ 501
Nov 27, 2019 $ 0.00133
+4.70%
$ -- $ 539
Nov 26, 2019 $ 0.00127
+3.50%
$ -- $ 4,985
Nov 25, 2019 $ 0.00123
-3.95%
$ -- $ 2,017
Nov 24, 2019 $ 0.00128
+6.33%
$ -- $ 6,231