PandaGold Historical Data

PANDA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $ 0.0012
-7.02%
$ -- $ 3,221
Nov 22, 2019 $ 0.00129
+29.24%
$ -- $ 22,857
Nov 21, 2019 $ 0.000995
+0.68%
$ -- $ 7,141
Nov 20, 2019 $ 0.000989
-0.59%
$ -- $ 2,984
Nov 19, 2019 $ 0.000995
-25.04%
$ -- $ 16,777
Nov 18, 2019 $ 0.00133
+0.40%
$ -- $ 225
Nov 17, 2019 $ 0.00132
+8.25%
$ -- $ 899
Nov 16, 2019 $ 0.00122
+25.28%
$ -- $ 511
Nov 15, 2019 $ 0.000976
-25.59%
$ -- $ 623
Nov 14, 2019 $ 0.00131
-1.23%
$ -- $ 9,957
Nov 13, 2019 $ 0.00133
-0.79%
$ -- $ 293
Nov 12, 2019 $ 0.00134
+32.42%
$ -- $ 8,257
Nov 11, 2019 $ 0.00101
+1.85%
$ -- $ 8,163
Nov 10, 2019 $ 0.000994
+0.07%
$ -- $ 1,530
Nov 9, 2019 $ 0.000993
+1.10%
$ -- $ 2,041
Nov 8, 2019 $ 0.000982
-1.86%
$ -- $ 462
Nov 7, 2019 $ 0.001
+1.97%
$ -- $ 1,949
Nov 6, 2019 $ 0.000982
-1.25%
$ -- $ 2,385
Nov 5, 2019 $ 0.000992
+24.51%
$ -- $ 1,162
Nov 4, 2019 $ 0.000797
-19.47%
$ -- $ 113
Nov 3, 2019 $ 0.00099
+12.80%
$ -- $ 6,322
Nov 2, 2019 $ 0.000878
-11.12%
$ -- $ 1,117
Nov 1, 2019 $ 0.000987
-0.02%
$ -- $ 2,170
Oct 31, 2019 $ 0.000988
+26.34%
$ -- $ 3,742
Oct 30, 2019 $ 0.000782
-20.71%
$ -- $ 401
Oct 29, 2019 $ 0.000986
+0.17%
$ -- $ 1,294
Oct 28, 2019 $ 0.000984
+48.27%
$ -- $ 138
Oct 27, 2019 $ 0.000664
-33.28%
$ -- $ 292
Oct 26, 2019 $ 0.00099
+0.42%
$ -- $ 1,772
Oct 25, 2019 $ 0.000985
+0.98%
$ -- $ 2,205
Oct 24, 2019 $ 0.000976
-11.12%
$ -- $ 2
Oct 23, 2019 $ 0.0011
-17.78%
$ -- $ 4,973
Oct 22, 2019 $ 0.00134
+1.60%
$ -- $ 818
Oct 21, 2019 $ 0.00131
+33.31%
$ -- $ 6,181
Oct 20, 2019 $ 0.000986
+47.80%
$ -- $ 178
Oct 19, 2019 $ 0.000666
-32.14%
$ -- $ 261
Oct 18, 2019 $ 0.000982
+8.92%
$ -- $ 1,422
Oct 17, 2019 $ 0.000902
-32.45%
$ -- $ 55
Oct 16, 2019 $ 0.00133
+2.53%
$ -- $ 378
Oct 15, 2019 $ 0.0013
-0.30%
$ -- $ 162
Oct 14, 2019 $ 0.00131
+42.41%
$ -- $ 1,176
Download