IwToken Historical Data

IWT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 17, 2018 $ 0.00101
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00101
+0.00%
$ -- $ 6,565
Sep 7, 2018 $ 0.000275
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00049
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00112
+0.00%
$ -- $ 7,327
Aug 29, 2018 $ 0.0000315
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0000302
+0.00%
$ -- $ 6,734
Aug 25, 2018 $ 0.000141
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000139
+0.00%
$ -- $ 6,451
Jun 1, 2018 $ 0.000618
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000617
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000585
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00132
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00465
+0.00%
$ -- $ 7,338
May 9, 2018 $ 0.0000375
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0000372
+0.00%
$ -- $ 9,385
May 6, 2018 $ 0.0000785
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000455
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000593
+0.00%
$ -- $ 9,376
Apr 27, 2018 $ 0.000037
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.000038
+0.00%
$ -- $ 9,254
Apr 16, 2018 $ 0.00137
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00137
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0000261
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000027
+0.00%
$ -- $ 7,301
Mar 24, 2018 $ 0.000291
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000334
+0.00%
$ -- $ 8,835
Mar 16, 2018 $ 0.000373
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000369
+0.00%
$ -- $ 8,870
Feb 2, 2018 $ 0.0276
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0273
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.027
+0.00%
$ -- $ 10,803
Jan 28, 2018 $ 0.0261
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0259
+0.00%
$ -- $ 11,082
Jan 24, 2018 $ 0.000606
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.000593
+0.00%
$ -- $ 11,245
Jan 18, 2018 $ 0.03
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0307
+0.00%
$ -- $ 12,248
Jan 4, 2018 $ 0.0031
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00309
+0.00%
$ -- $ 14,068
Jan 1, 2018 $ 0.0143
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0142
+0.00%
$ -- $ 13,492
Dec 28, 2017 $ 0.0172
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0171
+0.00%
$ -- $ 15,386
Dec 21, 2017 $ 0.00146
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00365
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.019
+0.00%
$ -- $ 18,915
Dec 15, 2017 $ 0.000425
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000479
+0.00%
$ -- $ 16,929
Download