IwToken Historical Data

IWT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 17, 2018 $0.00101
+0.00%
$-- $6,603
Oct 16, 2018 $0.00101
+0.00%
$-- $6,565
Sep 7, 2018 $0.000275
+0.00%
$-- $6,475
Sep 6, 2018 $0.00049
+0.00%
$-- $7,157
Sep 5, 2018 $0.00112
+0.00%
$-- $7,327
Aug 29, 2018 $0.0000315
+0.00%
$-- $6,990
Aug 28, 2018 $0.0000302
+0.00%
$-- $6,734
Aug 25, 2018 $0.000141
+0.00%
$-- $6,566
Aug 24, 2018 $0.000139
+0.00%
$-- $6,451
Jun 1, 2018 $0.000618
+0.00%
$-- $7,512
May 31, 2018 $0.000617
+0.00%
$-- $7,456
May 30, 2018 $0.000585
+0.00%
$-- $7,303
May 29, 2018 $0.00132
+0.00%
$-- $7,272
May 28, 2018 $0.00465
+0.00%
$-- $7,338
May 9, 2018 $0.0000375
+0.00%
$-- $9,296
May 8, 2018 $0.0000372
+0.00%
$-- $9,385
May 6, 2018 $0.0000785
+0.00%
$-- $9,840
May 5, 2018 $0.000455
+0.00%
$-- $9,674
May 4, 2018 $0.000593
+0.00%
$-- $9,376
Apr 27, 2018 $0.000037
+0.00%
$-- $8,901
Apr 26, 2018 $0.000038
+0.00%
$-- $9,254
Apr 16, 2018 $0.00137
+0.00%
$-- $8,181
Apr 15, 2018 $0.00137
+0.00%
$-- $7,992
Apr 14, 2018 $0.0000261
+0.00%
$-- $7,971
Apr 13, 2018 $0.000027
+0.00%
$-- $7,301
Mar 24, 2018 $0.000291
+0.00%
$-- $8,567
Mar 23, 2018 $0.000334
+0.00%
$-- $8,835
Mar 16, 2018 $0.000373
+0.00%
$-- $8,155
Mar 15, 2018 $0.000369
+0.00%
$-- $8,870
Feb 2, 2018 $0.0276
+0.00%
$-- $9,654
Feb 1, 2018 $0.0273
+0.00%
$-- $10,112
Jan 31, 2018 $0.027
+0.00%
$-- $10,803
Jan 28, 2018 $0.0261
+0.00%
$-- $11,271
Jan 27, 2018 $0.0259
+0.00%
$-- $11,082
Jan 24, 2018 $0.000606
+0.00%
$-- $10,796
Jan 23, 2018 $0.000593
+0.00%
$-- $11,245
Jan 18, 2018 $0.03
+0.00%
$-- $10,627
Jan 17, 2018 $0.0307
+0.00%
$-- $12,248
Jan 4, 2018 $0.0031
+0.00%
$-- $15,163
Jan 3, 2018 $0.00309
+0.00%
$-- $14,068
Jan 1, 2018 $0.0143
+0.00%
$-- $13,480
Dec 31, 2017 $0.0142
+0.00%
$-- $13,492
Dec 28, 2017 $0.0172
+0.00%
$-- $16,047
Dec 27, 2017 $0.0171
+0.00%
$-- $15,386
Dec 21, 2017 $0.00146
+0.00%
$-- $17,013
Dec 20, 2017 $0.00365
+0.00%
$-- $18,535
Dec 19, 2017 $0.019
+0.00%
$-- $18,915
Dec 15, 2017 $0.000425
+0.00%
$-- $16,537
Dec 14, 2017 $0.000479
+0.00%
$-- $16,929
Download