IwToken Historical Data

IWT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 15 $ 0.00101
-0.11%
$ -- $ 13,168
Sep 3 $ 0.000275
-75.41%
$ -- $ 20,959
Aug 27 $ 0.0000315
+4.31%
$ -- $ 13,725
Aug 20 $ 0.000141
+0.87%
$ -- $ 13,016
May 28 $ 0.000618
-86.72%
$ -- $ 36,882
May 7 $ 0.0000375
+0.82%
$ -- $ 18,681
Apr 30 $ 0.0000785
-86.76%
$ -- $ 28,890
Apr 23 $ 0.000037
-2.67%
$ -- $ 18,156
Apr 16 $ 0.00137
+0.00%
$ -- $ 8,181
Apr 9 $ 0.00137
+4,961.66%
$ -- $ 23,263
Mar 19 $ 0.000291
-12.80%
$ -- $ 17,402
Mar 12 $ 0.000373
+1.17%
$ -- $ 17,024
Jan 29 $ 0.0276
+2.40%
$ -- $ 30,569
Jan 22 $ 0.0261
+4,298.32%
$ -- $ 44,394
Jan 15 $ 0.03
-2.58%
$ -- $ 22,875
Jan 1 $ 0.0031
-78.29%
$ -- $ 42,711
Dec 25 $ 0.0142
-16.79%
$ -- $ 44,925
Dec 18 $ 0.00146
-92.32%
$ -- $ 54,464
Dec 11 $ 0.000425
-46.64%
$ -- $ 50,556
Dec 4 $ 0.000448
-1.30%
$ -- $ 22,805
Nov 20 $ 0.000345
-0.23%
$ -- $ 15,930
Nov 6 $ 0.00158
-29.72%
$ -- $ 22,113
Oct 30 $ 0.00232
-92.51%
$ -- $ 46,228
Oct 23 $ 0.0712
-3.84%
$ -- $ 17,524
Oct 16 $ 0.0749
+674.84%
$ -- $ 28,547
Download