IwToken Historical Data

IWT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 15 $0.00101
-0.11%
$-- $13,168
Sep 3 $0.000275
-75.41%
$-- $20,959
Aug 27 $0.0000315
+4.31%
$-- $13,725
Aug 20 $0.000141
+0.87%
$-- $13,016
May 28 $0.000618
-86.72%
$-- $36,882
May 7 $0.0000375
+0.82%
$-- $18,681
Apr 30 $0.0000785
-86.76%
$-- $28,890
Apr 23 $0.000037
-2.67%
$-- $18,156
Apr 16 $0.00137
+0.00%
$-- $8,181
Apr 9 $0.00137
+4.96K%
$-- $23,263
Mar 19 $0.000291
-12.80%
$-- $17,402
Mar 12 $0.000373
+1.17%
$-- $17,024
Jan 29 $0.0276
+2.40%
$-- $30,569
Jan 22 $0.0261
+4.30K%
$-- $44,394
Jan 15 $0.03
-2.58%
$-- $22,875
Jan 1 $0.0031
-78.29%
$-- $42,711
Dec 25 $0.0142
-16.79%
$-- $44,925
Dec 18 $0.00146
-92.32%
$-- $54,464
Dec 11 $0.000425
-46.64%
$-- $50,556
Dec 4 $0.000448
-1.30%
$-- $22,805
Nov 20 $0.000345
-0.23%
$-- $15,930
Nov 6 $0.00158
-29.72%
$-- $22,113
Oct 30 $0.00232
-92.51%
$-- $46,228
Oct 23 $0.0712
-3.84%
$-- $17,524
Oct 16 $0.0749
+674.84%
$-- $28,547
Download