IwToken Historical Data

IWT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2017 $ 0.000796
+0.00%
$ -- $ 17,090
Dec 5, 2017 $ 0.000448
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000454
+0.00%
$ -- $ 11,370
Nov 21, 2017 $ 0.000345
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000346
+0.00%
$ -- $ 7,833
Nov 10, 2017 $ 0.00158
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00156
+0.00%
$ -- $ 7,370
Nov 6, 2017 $ 0.00224
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00232
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00267
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00256
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0198
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.02
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00442
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.031
+0.00%
$ -- $ 5,864
Oct 25, 2017 $ 0.0712
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0714
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0741
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0749
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0593
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0593
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0126
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00967
+0.00%
$ -- $ 5,643
Download