Little Kitten Pinky Historical Data

LKP
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0₆14
-94.62%
$ -- $ 1,260
Jun 10 $ 0.0001
+671.54%
$ 2,600 $ 6,726
Jun 3 $ 0.00002
-82.14%
$ 13,000 $ 2,398
May 27 $ 0.000112
-53.14%
$ 112,000 $ 7,933
May 20 $ 0.000203
-19.12%
$ 239,000 $ 2,968
May 13 $ 0.00032
-29.67%
$ 251,000 $ 208
May 6 $ 0.00046
+0.66%
$ 455,000 $ 775
Apr 29 $ 0.000604
+20.32%
$ 457,000 $ 1,719
Apr 22 $ 0.00041
-51.42%
$ 502,000 $ 1,476
Apr 15 $ 0.000642
-34.02%
$ 844,000 $ 801
Apr 8 $ 0.000718
-34.01%
$ 973,000 $ 961
Apr 1 $ 0.00142
+34.50%
$ 1.09 million $ 51,887
Mar 25 $ 0.00112
+29.30%
$ 1.69 million $ 2,431
Mar 18 $ 0.000695
-21.20%
$ 867,000 $ 571
Mar 11 $ 0.0022
-3.08%
$ 1.72 million $ 5,487
Mar 4 $ 0.00293
-94.31%
$ 2.27 million $ 19,989
Feb 26 $ 0.0499
-1.44%
$ -- $ 3,661
Download