Little Kitten Pinky Historical Data

LKP
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0₆14
-72.00%
$ -- $ 21
Jun 19, 2024 $ 0.0₆5
-39.76%
$ 500 $ 799
Jun 18, 2024 $ 0.0₆28
-76.67%
$ 280 $ 135
Jun 17, 2024 $ 0.0₅12
-53.85%
$ 1,200 $ 304
Jun 16, 2024 $ 0.0₅26
-97.41%
$ 2,600 $ 4,654
Jun 15, 2024 $ 0.0001
+7,064.29%
$ 100,300 $ 30
Jun 14, 2024 $ 0.0₅14
-12.50%
$ 1,400 $ 1,474
Jun 13, 2024 $ 0.0₅16
+6.67%
$ 1,600 $ 454
Jun 12, 2024 $ 0.0₅15
-70.00%
$ 1,500 $ 928
Jun 11, 2024 $ 0.0₅6
-25.00%
$ 6,000 $ 3,265
Jun 10, 2024 $ 0.0₅8
-38.46%
$ 8,000 $ 575
Jun 9, 2024 $ 0.000013
-7.14%
$ 13,000 $ 1,049
Jun 8, 2024 $ 0.00002
-16.67%
$ 20,000 $ 730
Jun 7, 2024 $ 0.00003
+3.45%
$ 30,000 $ 453
Jun 6, 2024 $ 0.000029
-29.27%
$ 29,000 $ 989
Jun 5, 2024 $ 0.00006
+9.09%
$ 60,000 $ 40
Jun 4, 2024 $ 0.000055
+0.00%
$ 55,000 $ 5
Jun 3, 2024 $ 0.000055
-50.89%
$ 55,000 $ 180
Jun 2, 2024 $ 0.000112
+60.00%
$ 112,000 $ 642
Jun 1, 2024 $ 0.00007
-30.00%
$ 70,000 $ 240
May 31, 2024 $ 0.0001
-10.71%
$ 100,000 $ 2,116
May 30, 2024 $ 0.000112
-25.33%
$ 112,000 $ 326
May 29, 2024 $ 0.00015
-31.51%
$ 150,000 $ 192
May 28, 2024 $ 0.000226
+21.51%
$ 226,000 $ 4,335
May 27, 2024 $ 0.000186
-22.18%
$ 186,000 $ 82
May 26, 2024 $ 0.000239
+17.73%
$ 239,000 $ 63
May 25, 2024 $ 0.000203
+0.00%
$ 203,000 $ 76
May 24, 2024 $ 0.000203
-0.98%
$ 203,000 $ 671
May 23, 2024 $ 0.000205
+30.57%
$ 205,000 $ 1,693
May 22, 2024 $ 0.000157
-4.27%
$ 157,000 $ 65
May 21, 2024 $ 0.000164
+5.81%
$ 164,000 $ 79
May 20, 2024 $ 0.000155
-38.25%
$ 155,000 $ 385
May 19, 2024 $ 0.000251
-21.56%
$ 251,000 $ 23
May 18, 2024 $ 0.00032
-19.60%
$ 320,000 $ 65
May 17, 2024 $ 0.000398
+0.00%
$ 398,000 $ 5
May 16, 2024 $ 0.000398
+0.00%
$ 398,000 $ 5
May 14, 2024 $ 0.000514
+0.00%
$ -- $ 47
May 13, 2024 $ 0.000514
+12.97%
$ 514,000 $ 86
May 12, 2024 $ 0.000455
-1.09%
$ 455,000 $ 25
May 11, 2024 $ 0.00046
-8.00%
$ 460,000 $ 183
May 10, 2024 $ 0.0005
+9.89%
$ 500,000 $ 15
May 9, 2024 $ 0.000455
+0.00%
$ 455,000 $ 82
May 8, 2024 $ 0.00071
+0.00%
$ -- $ 9
May 7, 2024 $ 0.00071
+53.35%
$ 710,000 $ 22
May 6, 2024 $ 0.000463
+1.31%
$ 463,000 $ 464
May 5, 2024 $ 0.000457
+0.00%
$ 457,000 $ 5
May 4, 2024 $ 0.000604
+0.00%
$ -- $ 14
May 3, 2024 $ 0.000604
+32.46%
$ 604,000 $ 54
May 2, 2024 $ 0.000493
+0.00%
$ -- $ 65
May 1, 2024 $ 0.000493
+8.35%
$ 493,000 $ 130
Download