Fofar Historical Data

FOFAR
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0₆776
+0.00%
$ 326,604 $ 1
Nov 27, 2025 $ 0.0₆778
+3.41%
$ 326,604 $ 13
Nov 26, 2025 $ 0.0₆752
+3.36%
$ 316,520 $ 35
Nov 25, 2025 $ 0.0₆728
-1.39%
$ 306,242 $ 11
Nov 24, 2025 $ 0.0₆738
+0.00%
$ 310,543 $ 11
Nov 22, 2025 $ 0.0₆716
+0.00%
$ -- $ 7
Nov 21, 2025 $ 0.0₆716
-1.86%
$ 301,333 $ 7
Nov 20, 2025 $ 0.0₆73
-6.30%
$ 307,055 $ 29
Nov 19, 2025 $ 0.0₆779
-7.75%
$ 327,688 $ 30
Nov 18, 2025 $ 0.0₆844
+4.34%
$ 355,222 $ 17
Nov 17, 2025 $ 0.0₆809
-4.57%
$ 340,447 $ 29
Nov 16, 2025 $ 0.0₆848
-2.85%
$ 356,760 $ 25
Nov 15, 2025 $ 0.0₆873
-10.26%
$ 367,240 $ 42
Nov 14, 2025 $ 0.0₆973
-9.64%
$ 409,208 $ 41
Nov 13, 2025 $ 0.0₅108
-7.84%
$ 452,847 $ 51
Nov 12, 2025 $ 0.0₅117
+0.93%
$ 491,382 $ 40
Nov 11, 2025 $ 0.0₅116
-2.87%
$ 486,572 $ 31
Nov 10, 2025 $ 0.0₅119
+36.55%
$ 500,948 $ 222
Nov 9, 2025 $ 0.0₆872
+2.04%
$ 366,872 $ 19
Nov 7, 2025 $ 0.0₆844
+0.00%
$ 355,095 $ 15
Nov 6, 2025 $ 0.0₆844
-7.17%
$ 355,095 $ 29
Nov 5, 2025 $ 0.0₆909
+3.89%
$ 382,532 $ 16
Nov 4, 2025 $ 0.0₆875
-9.07%
$ 368,214 $ 37
Nov 3, 2025 $ 0.0₆963
-4.52%
$ 404,937 $ 32
Nov 2, 2025 $ 0.0₅104
+0.00%
$ -- $ 9
Nov 1, 2025 $ 0.0₅104
+0.00%
$ 437,410 $ 9
Oct 31, 2025 $ 0.0₅102
+0.00%
$ -- $ 31
Oct 30, 2025 $ 0.0₅102
-7.13%
$ 428,907 $ 40
Oct 29, 2025 $ 0.0₅11
+0.00%
$ 461,840 $ 10
Oct 15, 2025 $ 0.0₅154
+0.00%
$ -- $ 30
Oct 14, 2025 $ 0.0₅154
-6.56%
$ 647,624 $ 82
Oct 13, 2025 $ 0.0₅165
+3.61%
$ 693,125 $ 45
Oct 12, 2025 $ 0.0₅159
+12.37%
$ 668,947 $ 148
Oct 11, 2025 $ 0.0₅142
-3.61%
$ 595,299 $ 83
Oct 7, 2025 $ 1,664.9
-1.34%
$ 700.41 trillion $ 8,621
Oct 4, 2025 $ 0.0₅168
+0.00%
$ -- $ 21
Oct 3, 2025 $ 0.0₅168
+1.70%
$ 706,896 $ 21
Oct 2, 2025 $ 0.0₅165
+3.88%
$ 695,073 $ 48
Oct 1, 2025 $ 0.0₅159
+4.48%
$ 669,142 $ 79
Sep 23, 2025 $ 0.0₅156
+0.00%
$ -- $ 31
Sep 22, 2025 $ 0.0₅156
-10.66%
$ 655,555 $ 152
Sep 7, 2025 $ 0.0₅184
+0.00%
$ -- $ 21
Aug 16, 2025 $ 0.0₅224
+0.00%
$ 940,490 $ 38
Aug 15, 2025 $ 0.0₅224
-2.59%
$ 940,490 $ 38
Aug 14, 2025 $ 0.0₅23
-7.53%
$ 965,503 $ 115
Aug 13, 2025 $ 0.0₅248
+4.12%
$ 1.04 million $ 136
Jul 29, 2025 $ 0.0₅216
+0.00%
$ 910,498 $ 29
Jul 28, 2025 $ 0.0₅216
-4.80%
$ 910,498 $ 71
Jul 27, 2025 $ 0.0₅227
+9.99%
$ 956,418 $ 386
Jul 26, 2025 $ 0.0₅207
+1.69%
$ 869,542 $ 24
Download