Fofar Historical Data

FOFAR
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.0₆776
+0.00%
$ 326,604 $ 1
Nov 28, 10 PM $ 0.0₆776
+0.00%
$ 326,604 $ 1
Nov 28, 9 PM $ 0.0₆776
+0.00%
$ 326,604 $ 1
Nov 28, 8 PM $ 0.0₆776
+0.00%
$ 326,604 $ 1
Nov 28, 7 PM $ 0.0₆776
+0.00%
$ 326,604 $ 1
Nov 28, 6 PM $ 0.0₆776
+0.00%
$ 326,604 $ 1
Nov 28, 5 PM $ 0.0₆776
+0.00%
$ 326,604 $ 1
Nov 28, 4 PM $ 0.0₆776
+0.00%
$ 326,604 $ 1
Nov 28, 3 PM $ 0.0₆776
+0.00%
$ 326,604 $ 1
Nov 28, 2 PM $ 0.0₆776
+0.00%
$ 326,604 $ 1
Nov 28, 1 PM $ 0.0₆776
+0.00%
$ 326,604 $ 1
Nov 28, 12 PM $ 0.0₆776
+0.00%
$ 326,604 $ 1
Nov 28, 11 AM $ 0.0₆776
+0.00%
$ 326,604 $ 1
Nov 28, 10 AM $ 0.0₆776
+0.00%
$ 326,604 $ 1
Nov 28, 9 AM $ 0.0₆776
+0.00%
$ 326,604 $ 1
Nov 28, 8 AM $ 0.0₆776
+0.00%
$ 326,604 $ 1
Nov 28, 7 AM $ 0.0₆776
+0.00%
$ 326,604 $ 1
Nov 28, 6 AM $ 0.0₆776
+0.00%
$ 326,604 $ 1
Nov 28, 5 AM $ 0.0₆776
+0.00%
$ 326,604 $ 1
Nov 28, 4 AM $ 0.0₆776
+0.00%
$ 326,604 $ 1
Nov 28, 3 AM $ 0.0₆776
+0.00%
$ 326,604 $ 1
Nov 28, 2 AM $ 0.0₆776
+0.00%
$ 326,604 $ 13
Nov 28, 1 AM $ 0.0₆776
+0.00%
$ 326,604 $ 13
Nov 28, 12 AM $ 0.0₆776
+0.00%
$ 326,604 $ 13
Nov 27, 11 PM $ 0.0₆776
-0.22%
$ 326,604 $ 13
Nov 27, 10 PM $ 0.0₆778
+0.00%
$ 327,319 $ 13
Nov 27, 9 PM $ 0.0₆778
+0.00%
$ 327,319 $ 13
Nov 27, 8 PM $ 0.0₆778
+0.00%
$ 327,319 $ 18
Nov 27, 7 PM $ 0.0₆778
+0.00%
$ 327,319 $ 18
Nov 27, 6 PM $ 0.0₆778
+0.00%
$ 327,319 $ 36
Nov 27, 5 PM $ 0.0₆778
+0.00%
$ 327,319 $ 36
Nov 27, 4 PM $ 0.0₆778
+0.00%
$ 327,319 $ 36
Nov 27, 3 PM $ 0.0₆778
+0.00%
$ 327,319 $ 36
Nov 27, 2 PM $ 0.0₆778
+0.00%
$ 327,319 $ 36
Nov 27, 1 PM $ 0.0₆778
+0.00%
$ 327,319 $ 36
Nov 27, 12 PM $ 0.0₆778
+0.00%
$ 327,319 $ 43
Nov 27, 11 AM $ 0.0₆778
+0.00%
$ 327,319 $ 43
Nov 27, 10 AM $ 0.0₆778
+0.00%
$ 327,319 $ 43
Nov 27, 9 AM $ 0.0₆778
+0.00%
$ 327,319 $ 43
Nov 27, 8 AM $ 0.0₆778
+0.00%
$ 327,319 $ 43
Nov 27, 7 AM $ 0.0₆778
+0.00%
$ 327,319 $ 43
Nov 27, 6 AM $ 0.0₆778
+0.00%
$ 327,319 $ 43
Nov 27, 5 AM $ 0.0₆778
+0.00%
$ 327,319 $ 43
Nov 27, 4 AM $ 0.0₆778
+0.00%
$ 327,319 $ 43
Nov 27, 3 AM $ 0.0₆778
+3.41%
$ 327,319 $ 30
Nov 27, 2 AM $ 0.0₆752
+0.00%
$ 316,520 $ 29
Nov 27, 1 AM $ 0.0₆752
+0.00%
$ 316,520 $ 35
Nov 27, 12 AM $ 0.0₆752
+0.00%
$ 316,520 $ 35
Nov 26, 11 PM $ 0.0₆752
+0.00%
$ 316,520 $ 35
Nov 26, 10 PM $ 0.0₆752
+0.00%
$ 316,520 $ 35
Download