Fofar Historical Data

FOFAR
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.0₆776
-25.33%
$-- $804
Oct 2025 $0.0₅102
-33.03%
$-- $9,229
Sep 2025 $0.0₅156
-15.44%
$-- $204
Aug 2025 $0.0₅224
-6.21%
$-- $327
Jul 2025 $0.0₅216
+57.20%
$-- $1,840
Jun 2025 $0.0₅129
+29.07%
$-- $1,969
May 2025 $0.0₅109
+1,108.80%
$-- $1,489
Apr 2025 $0.0₆65
-21.48%
$-- $33,096
Mar 2025 $0.0₆871
-43.07%
$366,251 $127,675
Feb 2025 $0.0₅152
-68.05%
$641,099 $378,392
Jan 2025 $0.0₅478
-31.30%
$2 million $770,497
Dec 2024 $0.0₅579
-23.48%
$2.92 million $1.03 million
Nov 2024 $0.0₅745
-19.32%
$3.19 million $1.85 million
Oct 2024 $0.0000102
+84.00%
$3.88 million $2.01 million
Sep 2024 $0.0₅556
+38.44%
$2.34 million $1.63 million
Aug 2024 $0.0₅401
-62.87%
$1.69 million $2.66 million
Jul 2024 $0.0000108
-22.41%
$4.55 million $6.84 million
Jun 2024 $0.0000139
-27.07%
$5.86 million $15.64 million
May 2024 $0.0000191
+234.61%
$8.04 million $26.52 million
Download