Fofar Historical Data

FOFAR
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0₆776
-25.33%
$ -- $ 804
Oct 2025 $ 0.0₅102
-33.03%
$ -- $ 9,229
Sep 2025 $ 0.0₅156
-15.44%
$ -- $ 204
Aug 2025 $ 0.0₅224
-6.21%
$ -- $ 327
Jul 2025 $ 0.0₅216
+57.20%
$ -- $ 1,840
Jun 2025 $ 0.0₅129
+29.07%
$ -- $ 1,969
May 2025 $ 0.0₅109
+1,108.80%
$ -- $ 1,489
Apr 2025 $ 0.0₆65
-21.48%
$ -- $ 33,096
Mar 2025 $ 0.0₆871
-43.07%
$ 366,251 $ 127,675
Feb 2025 $ 0.0₅152
-68.05%
$ 641,099 $ 378,392
Jan 2025 $ 0.0₅478
-31.30%
$ 2 million $ 770,497
Dec 2024 $ 0.0₅579
-23.48%
$ 2.92 million $ 1.03 million
Nov 2024 $ 0.0₅745
-19.32%
$ 3.19 million $ 1.85 million
Oct 2024 $ 0.0000102
+84.00%
$ 3.88 million $ 2.01 million
Sep 2024 $ 0.0₅556
+38.44%
$ 2.34 million $ 1.63 million
Aug 2024 $ 0.0₅401
-62.87%
$ 1.69 million $ 2.66 million
Jul 2024 $ 0.0000108
-22.41%
$ 4.55 million $ 6.84 million
Jun 2024 $ 0.0000139
-27.07%
$ 5.86 million $ 15.64 million
May 2024 $ 0.0000191
+234.61%
$ 8.04 million $ 26.52 million
Download