Fofar Historical Data

FOFAR Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.0₆875
+0.00%
$ 368,214 $ 54
Nov 4, 9 PM $ 0.0₆875
+0.00%
$ 368,214 $ 54
Nov 4, 8 PM $ 0.0₆875
+0.00%
$ 368,214 $ 54
Nov 4, 7 PM $ 0.0₆963
+0.00%
$ 404,937 $ 60
Nov 4, 6 PM $ 0.0₆963
+0.00%
$ 404,937 $ 19
Nov 4, 5 PM $ 0.0₆963
+0.00%
$ 404,937 $ 19
Nov 4, 4 PM $ 0.0₆963
+0.00%
$ 404,937 $ 19
Nov 4, 3 PM $ 0.0₆963
+0.00%
$ 404,937 $ 19
Nov 4, 2 PM $ 0.0₆963
+0.00%
$ 404,937 $ 19
Nov 4, 1 PM $ 0.0₆963
+0.00%
$ 404,937 $ 19
Nov 4, 12 PM $ 0.0₆963
+0.00%
$ 404,937 $ 19
Nov 4, 11 AM $ 0.0₆963
+0.00%
$ 404,937 $ 19
Nov 4, 10 AM $ 0.0₆963
+0.00%
$ 404,937 $ 19
Nov 4, 9 AM $ 0.0₆963
+0.00%
$ 404,937 $ 19
Nov 4, 8 AM $ 0.0₆963
+0.00%
$ 404,937 $ 19
Nov 4, 7 AM $ 0.0₆963
+0.00%
$ 404,937 $ 19
Nov 4, 6 AM $ 0.0₆963
+0.00%
$ 404,937 $ 19
Nov 4, 5 AM $ 0.0₆963
+0.00%
$ 404,937 $ 19
Nov 4, 4 AM $ 0.0₆963
+0.00%
$ 404,937 $ 32
Nov 4, 3 AM $ 0.0₆963
+0.00%
$ 404,937 $ 32
Nov 4, 2 AM $ 0.0₆963
+0.00%
$ 404,937 $ 32
Nov 4, 1 AM $ 0.0₆963
+0.00%
$ 404,937 $ 32
Nov 4, 12 AM $ 0.0₆963
+0.00%
$ 404,937 $ 32
Nov 3, 11 PM $ 0.0₆963
+0.00%
$ 404,937 $ 32
Nov 3, 10 PM $ 0.0₆963
-4.52%
$ 404,937 $ 13
Nov 3, 9 PM $ 0.0₅101
+0.00%
$ 424,102 $ 13
Nov 3, 8 PM $ 0.0₅101
+0.00%
$ 424,102 $ 13
Nov 3, 7 PM $ 0.0₅101
+0.00%
$ 424,102 $ 13
Nov 3, 6 PM $ 0.0₅101
+0.00%
$ 424,102 $ 13
Nov 3, 5 PM $ 0.0₅101
+0.00%
$ 424,102 $ 13
Nov 3, 4 PM $ 0.0₅101
+0.00%
$ 424,102 $ 13
Nov 3, 3 PM $ 0.0₅101
+0.00%
$ 424,102 $ 13
Nov 3, 2 PM $ 0.0₅101
+0.00%
$ 424,102 $ 13
Nov 3, 1 PM $ 0.0₅101
+0.00%
$ 424,102 $ 13
Nov 3, 12 PM $ 0.0₅101
+0.00%
$ 424,102 $ 13
Nov 3, 11 AM $ 0.0₅101
+0.00%
$ 424,102 $ 13
Nov 3, 10 AM $ 0.0₅101
+0.00%
$ 424,102 $ 13
Nov 3, 9 AM $ 0.0₅101
+0.00%
$ 424,102 $ 13
Nov 3, 8 AM $ 0.0₅101
+0.00%
$ 424,102 $ 13
Nov 3, 7 AM $ 0.0₅101
+0.00%
$ 424,102 $ 13
Nov 3, 6 AM $ 0.0₅101
+0.00%
$ 424,102 $ 13
Nov 3, 5 AM $ 0.0₅101
+0.00%
$ 424,102 $ 13
Nov 2, 9 AM $ 0.0₅104
+0.00%
$ 437,410 $ 9
Nov 2, 8 AM $ 0.0₅104
+0.00%
$ 437,410 $ 9
Nov 2, 7 AM $ 0.0₅104
+0.00%
$ 437,410 $ 9
Nov 2, 6 AM $ 0.0₅104
+0.00%
$ 437,410 $ 9
Nov 2, 5 AM $ 0.0₅104
+0.00%
$ 437,410 $ 9
Nov 2, 4 AM $ 0.0₅104
+0.00%
$ 437,410 $ 9
Nov 2, 3 AM $ 0.0₅104
+0.00%
$ 437,410 $ 9
Nov 2, 2 AM $ 0.0₅104
+0.00%
$ 437,410 $ 9