Fofar Historical Data

FOFAR Page 13
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.0₅165
+0.00%
$ 693,125 $ 45
Oct 13, 9 PM $ 0.0₅165
+0.00%
$ 693,125 $ 45
Oct 13, 8 PM $ 0.0₅165
+0.00%
$ 693,125 $ 45
Oct 13, 7 PM $ 0.0₅161
+0.00%
$ 677,529 $ 16
Oct 13, 6 PM $ 0.0₅161
+0.00%
$ 677,529 $ 16
Oct 13, 5 PM $ 0.0₅161
+0.00%
$ 677,529 $ 16
Oct 13, 4 PM $ 0.0₅161
+0.00%
$ 677,529 $ 98
Oct 13, 3 PM $ 0.0₅161
+0.00%
$ 677,529 $ 166
Oct 13, 2 PM $ 0.0₅161
+0.00%
$ 677,529 $ 166
Oct 13, 1 PM $ 0.0₅161
+0.00%
$ 677,529 $ 166
Oct 13, 12 PM $ 0.0₅161
+0.00%
$ 677,529 $ 166
Oct 13, 11 AM $ 0.0₅161
+0.00%
$ 677,529 $ 166
Oct 13, 10 AM $ 0.0₅161
+0.00%
$ 677,529 $ 166
Oct 13, 9 AM $ 0.0₅161
+0.00%
$ 677,529 $ 166
Oct 13, 8 AM $ 0.0₅161
+0.00%
$ 677,529 $ 166
Oct 13, 7 AM $ 0.0₅161
+0.00%
$ 677,529 $ 166
Oct 13, 6 AM $ 0.0₅161
+0.00%
$ 677,529 $ 166
Oct 13, 5 AM $ 0.0₅161
+0.00%
$ 677,529 $ 166
Oct 13, 4 AM $ 0.0₅161
+0.00%
$ 677,529 $ 166
Oct 13, 3 AM $ 0.0₅161
+0.00%
$ 677,529 $ 166
Oct 13, 2 AM $ 0.0₅161
+0.00%
$ 677,529 $ 166
Oct 13, 1 AM $ 0.0₅161
+1.28%
$ 677,529 $ 148
Oct 13, 12 AM $ 0.0₅159
+0.00%
$ 668,947 $ 148
Oct 12, 11 PM $ 0.0₅159
+0.00%
$ 668,947 $ 148
Oct 12, 10 PM $ 0.0₅159
+0.00%
$ 668,947 $ 148
Oct 12, 3 PM $ 0.0₅142
+0.00%
$ 595,299 $ 43
Oct 12, 2 PM $ 0.0₅142
+0.00%
$ 595,299 $ 43
Oct 12, 1 PM $ 0.0₅142
+0.00%
$ 595,299 $ 43
Oct 12, 12 PM $ 0.0₅142
+0.00%
$ 595,299 $ 43
Oct 12, 11 AM $ 0.0₅142
+0.00%
$ 595,299 $ 43
Oct 12, 10 AM $ 0.0₅142
+0.00%
$ 595,299 $ 43
Oct 12, 9 AM $ 0.0₅142
+0.00%
$ 595,299 $ 43
Oct 12, 8 AM $ 0.0₅142
+0.00%
$ 595,299 $ 43
Oct 12, 7 AM $ 0.0₅142
+0.00%
$ 595,299 $ 43
Oct 12, 6 AM $ 0.0₅142
+0.00%
$ 595,299 $ 43
Oct 12, 5 AM $ 0.0₅142
+0.00%
$ 595,299 $ 43
Oct 12, 4 AM $ 0.0₅142
+0.00%
$ 595,299 $ 43
Oct 12, 3 AM $ 0.0₅142
+0.00%
$ 595,299 $ 43
Oct 12, 2 AM $ 0.0₅142
+0.00%
$ 595,299 $ 43
Oct 12, 1 AM $ 0.0₅142
+0.00%
$ 595,299 $ 83
Oct 12, 12 AM $ 0.0₅142
+0.00%
$ 595,299 $ 83
Oct 11, 11 PM $ 0.0₅142
+0.00%
$ 595,299 $ 83
Oct 11, 10 PM $ 0.0₅142
+0.00%
$ 595,299 $ 83
Oct 11, 9 PM $ 0.0₅142
+0.00%
$ 595,299 $ 83
Oct 11, 8 PM $ 0.0₅142
+0.00%
$ 598,902 $ 76
Oct 11, 7 PM $ 0.0₅142
-3.03%
$ 598,902 $ 79
Oct 11, 6 PM $ 0.0₅147
+0.00%
$ 617,591 $ 42
Oct 11, 5 PM $ 0.0₅147
+0.00%
$ 617,591 $ 100
Oct 11, 4 PM $ 0.0₅147
+0.00%
$ 617,591 $ 100
Oct 11, 3 PM $ 0.0₅147
+0.00%
$ 617,591 $ 100