Fofar Historical Data

FOFAR Page 14
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.0₅147
+0.00%
$ 617,591 $ 100
Oct 11, 1 PM $ 0.0₅147
+0.00%
$ 617,591 $ 100
Oct 11, 12 PM $ 0.0₅147
+0.00%
$ 617,591 $ 100
Oct 7, 9 PM $ 1,664.9
+0.22%
$ 700.41 trillion $ 8,621
Oct 7, 7 PM $ 1,683.34
+0.03%
$ 708.16 trillion $ 7,418
Oct 7, 6 PM $ 1,687.46
+0.00%
$ 709.9 trillion $ 7,292
Oct 4, 4 AM $ 0.0₅168
+0.00%
$ 706,896 $ 21
Oct 4, 3 AM $ 0.0₅168
+0.00%
$ 706,896 $ 21
Oct 4, 2 AM $ 0.0₅168
+0.00%
$ 706,896 $ 21
Oct 4, 1 AM $ 0.0₅168
+0.00%
$ 706,896 $ 21
Oct 4, 12 AM $ 0.0₅168
+0.00%
$ 706,896 $ 21
Oct 3, 11 PM $ 0.0₅168
+0.00%
$ 706,896 $ 21
Oct 3, 10 PM $ 0.0₅168
+0.00%
$ 706,896 $ 21
Oct 3, 9 PM $ 0.0₅168
+0.00%
$ 706,896 $ 21
Oct 3, 8 PM $ 0.0₅168
+0.00%
$ 706,896 $ 21
Oct 3, 7 PM $ 0.0₅168
+0.00%
$ 706,896 $ 21
Oct 3, 6 PM $ 0.0₅168
+0.00%
$ 706,896 $ 21
Oct 3, 5 PM $ 0.0₅168
+0.00%
$ 706,896 $ 70
Oct 3, 4 PM $ 0.0₅168
+0.00%
$ 706,896 $ 70
Oct 3, 3 PM $ 0.0₅168
+0.00%
$ 706,896 $ 70
Oct 3, 2 PM $ 0.0₅168
+0.00%
$ 706,896 $ 70
Oct 3, 1 PM $ 0.0₅168
+0.00%
$ 706,896 $ 70
Oct 3, 12 PM $ 0.0₅168
+0.00%
$ 706,896 $ 70
Oct 3, 11 AM $ 0.0₅168
+0.00%
$ 706,896 $ 70
Oct 3, 10 AM $ 0.0₅168
+0.00%
$ 706,896 $ 70
Oct 3, 9 AM $ 0.0₅168
+0.00%
$ 706,896 $ 70
Oct 3, 8 AM $ 0.0₅168
+0.00%
$ 706,896 $ 70
Oct 3, 7 AM $ 0.0₅168
+0.00%
$ 706,896 $ 70
Oct 3, 6 AM $ 0.0₅168
+0.00%
$ 706,896 $ 70
Oct 3, 5 AM $ 0.0₅168
+0.00%
$ 706,896 $ 70
Oct 3, 4 AM $ 0.0₅168
+0.00%
$ 706,896 $ 70
Oct 3, 3 AM $ 0.0₅168
+1.70%
$ 706,896 $ 70
Oct 3, 2 AM $ 0.0₅165
+0.00%
$ 695,073 $ 48
Oct 3, 1 AM $ 0.0₅165
+0.00%
$ 695,073 $ 48
Oct 3, 12 AM $ 0.0₅165
+0.00%
$ 695,073 $ 48
Oct 2, 11 PM $ 0.0₅165
+0.00%
$ 695,073 $ 48
Oct 2, 10 PM $ 0.0₅165
+0.00%
$ 695,073 $ 48
Oct 2, 9 PM $ 0.0₅165
+0.00%
$ 695,073 $ 48
Oct 2, 8 PM $ 0.0₅165
+0.00%
$ 695,073 $ 48
Oct 2, 7 PM $ 0.0₅165
+0.00%
$ 695,073 $ 48
Oct 2, 6 PM $ 0.0₅165
+0.00%
$ 695,073 $ 48
Oct 2, 4 PM $ 0.0₅159
+0.00%
$ 669,142 $ 55
Oct 2, 3 PM $ 0.0₅159
+0.00%
$ 669,142 $ 55
Oct 2, 2 PM $ 0.0₅159
+0.00%
$ 669,142 $ 55
Oct 2, 1 PM $ 0.0₅159
+0.00%
$ 669,142 $ 55
Oct 2, 12 PM $ 0.0₅159
+0.00%
$ 669,142 $ 55
Oct 2, 11 AM $ 0.0₅159
+0.00%
$ 669,142 $ 55
Oct 2, 10 AM $ 0.0₅159
+0.00%
$ 669,142 $ 55
Oct 2, 9 AM $ 0.0₅159
+0.00%
$ 669,142 $ 55
Oct 2, 8 AM $ 0.0₅159
+0.00%
$ 669,142 $ 55